Skip to main content
US quotes · session and basis below
Loading market data...

Market research · US catalogue

Healthcare

Compare sectors, industries and selected themes using completed trading sessions. These are equal-weight baskets of current members, with coverage and sources shown alongside the returns.

DailyWeeklyMonthly
All sector groups
US-only, non-exhaustive coverage. Current memberships are not historical index constituents.
Actual observation dates5 sessions2026-10-15 → 2026-10-22
NYSE calendar · USD · provider-adjusted closes
Paired members134 / 188Same-date endpoints. Missing observations remain outside return calculations.
SPY ETF benchmarkUnavailableSame 2026-10-15 → 2026-10-22 dates
Reason: missing requested date

Basket evidence

GroupReturnvs SPYCoverageUp / down / flatVolume ratio
Healthcarepartial 1.64%Unavailable 134 / 18894 / 40 / 0 1.11×
134 usable

Industry breakdown · same period

Breadth and contribution

134 same-date companies; equal initial weight 0.75% per covered member.

Largest absolute contributor: MLTX, 0.15 pp toward the basket return; 4.07% of absolute contributions.

Top-five absolute contribution share: 15.78%. This describes return contributions, not market-cap concentration or money flow.

Highest returns

MLTX 20.27%

AGIO 15.07%

CRL 10.91%

PRCT 10.36%

ALKS 10.17%

Lowest returns

IBRX -16.90%

MRNA -14.32%

MENS -12.12%

DXCM -10.71%

OCUL -10.43%

Members and visible sources

AAPG · Ascentage Pharma Group Internat

1.57%

Daily price source
Observed 2026-10-22 13:30:00.000000 UTC
Retrieved 2026-10-22 20:30:40.232055 UTC

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:04.995882
Provider classification observation: Unknown
Membership effective date: Unknown

ABBV · AbbVie Inc.

0.63%

Daily price source
Observed 2026-10-22 13:30:00.000000 UTC
Retrieved 2026-10-22 20:30:40.959250 UTC

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:05.244465
Provider classification observation: Unknown
Membership effective date: Unknown

ABT · Abbott Laboratories

-2.07%

Daily price source
Observed 2026-10-22 13:30:00.000000 UTC
Retrieved 2026-10-22 20:30:44.352542 UTC

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:05.900424
Provider classification observation: Unknown
Membership effective date: Unknown

ABVX · ABIVAX Société Anonyme

-2.33%

Daily price source
Observed 2026-10-22 13:30:00.000000 UTC
Retrieved 2026-10-22 20:30:44.643717 UTC

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:05.988695
Provider classification observation: Unknown
Membership effective date: Unknown

ACAD · ACADIA Pharmaceuticals Inc.

3.04%

Daily price source
Observed 2026-10-22 13:30:00.000000 UTC
Retrieved 2026-10-22 20:30:45.115994 UTC

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:06.150554
Provider classification observation: Unknown
Membership effective date: Unknown

ADMA · ADMA Biologics, Inc.

2.05%

Daily price source
Observed 2026-10-22 13:30:00.000000 UTC
Retrieved 2026-10-22 20:30:49.995341 UTC

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:06.868642
Provider classification observation: Unknown
Membership effective date: Unknown

ADUS · Addus HomeCare Corporation

5.31%

Daily price source
Observed 2026-10-22 13:30:00.000000 UTC
Retrieved 2026-10-22 20:30:51.239162 UTC

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:07.250206
Provider classification observation: Unknown
Membership effective date: Unknown

AGIO · Agios Pharmaceuticals, Inc.

15.07%

Daily price source
Observed 2026-10-22 13:30:00.000000 UTC
Retrieved 2026-10-22 20:30:56.010131 UTC

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:07.955257
Provider classification observation: Unknown
Membership effective date: Unknown

ALC · Alcon Inc.

6.08%

Daily price source
Observed 2026-10-22 13:30:00.000000 UTC
Retrieved 2026-10-22 20:31:01.119397 UTC

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:09.072545
Provider classification observation: Unknown
Membership effective date: Unknown

ALGN · Align Technology, Inc.

4.13%

Daily price source
Observed 2026-10-22 13:30:00.000000 UTC
Retrieved 2026-10-22 20:31:03.106431 UTC

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:09.151804
Provider classification observation: Unknown
Membership effective date: Unknown

ALHC · Alignment Healthcare, Inc.

3.44%

Daily price source
Observed 2026-10-22 13:30:00.000000 UTC
Retrieved 2026-10-22 20:31:03.615493 UTC

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:09.168810
Provider classification observation: Unknown
Membership effective date: Unknown

ALKS · Alkermes plc

10.17%

Daily price source
Observed 2026-10-22 13:30:00.000000 UTC
Retrieved 2026-10-22 20:31:04.681781 UTC

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:09.286539
Provider classification observation: Unknown
Membership effective date: Unknown

ALNY · Alnylam Pharmaceuticals, Inc.

-2.88%

Daily price source
Observed 2026-10-22 13:30:00.000000 UTC
Retrieved 2026-10-22 20:31:06.152374 UTC

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:09.478322
Provider classification observation: Unknown
Membership effective date: Unknown

ALVO · Alvotech

-9.79%

Daily price source
Observed 2026-10-22 13:30:00.000000 UTC
Retrieved 2026-10-22 20:31:07.533601 UTC

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:09.595118
Provider classification observation: Unknown
Membership effective date: Unknown

AMGN · Amgen Inc.

3.05%

Daily price source
Observed 2026-10-22 13:30:00.000000 UTC
Retrieved 2026-10-22 20:31:10.431432 UTC

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:09.779334
Provider classification observation: Unknown
Membership effective date: Unknown

AMRX · Amneal Pharmaceuticals, Inc.

6.39%

Daily price source
Observed 2026-10-22 13:30:00.000000 UTC
Retrieved 2026-10-22 20:31:11.586005 UTC

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:09.841208
Provider classification observation: Unknown
Membership effective date: Unknown

ARGX · argenx SE

3.48%

Daily price source
Observed 2026-10-22 13:30:00.000000 UTC
Retrieved 2026-10-22 20:31:20.330550 UTC

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:10.248908
Provider classification observation: Unknown
Membership effective date: Unknown

ARWR · Arrowhead Pharmaceuticals, Inc.

-0.24%

Daily price source
Observed 2026-10-22 13:30:00.000000 UTC
Retrieved 2026-10-22 20:31:22.109917 UTC

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:10.338652
Provider classification observation: Unknown
Membership effective date: Unknown

ASND · Ascendis Pharma A/S

7.22%

Daily price source
Observed 2026-10-22 13:30:00.000000 UTC
Retrieved 2026-10-22 20:31:25.032811 UTC

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:10.491182
Provider classification observation: Unknown
Membership effective date: Unknown

ATEC · Alphatec Holdings, Inc.

3.93%

Daily price source
Observed 2026-10-22 13:30:00.000000 UTC
Retrieved 2026-10-22 20:31:26.822415 UTC

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:10.542706
Provider classification observation: Unknown
Membership effective date: Unknown

AXSM · Axsome Therapeutics, Inc.

-3.54%

Daily price source
Observed 2026-10-22 13:30:00.000000 UTC
Retrieved 2026-10-22 20:31:35.176154 UTC

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:10.829602
Provider classification observation: Unknown
Membership effective date: Unknown

AZN · AstraZeneca PLC

3.53%

Daily price source
Observed 2026-10-22 13:30:00.000000 UTC
Retrieved 2026-10-22 20:31:36.183349 UTC

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:10.861624
Provider classification observation: Unknown
Membership effective date: Unknown

BAX · Baxter International Inc.

-0.43%

Daily price source
Observed 2026-10-22 13:30:00.000000 UTC
Retrieved 2026-10-22 20:31:40.617979 UTC

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:11.007576
Provider classification observation: Unknown
Membership effective date: Unknown

BBIO · BridgeBio Pharma, Inc.

1.47%

Daily price source
Observed 2026-10-22 13:30:00.000000 UTC
Retrieved 2026-10-22 20:31:41.902848 UTC

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:11.040750
Provider classification observation: Unknown
Membership effective date: Unknown

BDX · Becton, Dickinson and Company

3.44%

Daily price source
Observed 2026-10-22 13:30:00.000000 UTC
Retrieved 2026-10-22 20:31:45.460986 UTC

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:11.158010
Provider classification observation: Unknown
Membership effective date: Unknown

BHC · Bausch Health Companies Inc.

2.85%

Daily price source
Observed 2026-10-22 13:30:00.000000 UTC
Retrieved 2026-10-22 20:31:49.013102 UTC

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:11.241573
Provider classification observation: Unknown
Membership effective date: Unknown

BIIB · Biogen Inc.

7.86%

Daily price source
Observed 2026-10-22 13:30:00.000000 UTC
Retrieved 2026-10-22 20:31:49.939275 UTC

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:11.267538
Provider classification observation: Unknown
Membership effective date: Unknown

BLCO · Bausch + Lomb Corporation

4.62%

Daily price source
Observed 2026-10-22 13:30:00.000000 UTC
Retrieved 2026-10-22 20:31:54.245863 UTC

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:11.383100
Provider classification observation: Unknown
Membership effective date: Unknown

BLTE · Belite Bio, Inc

-1.54%

Daily price source
Observed 2026-10-22 13:30:00.000000 UTC
Retrieved 2026-10-22 20:31:55.468784 UTC

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:11.423438
Provider classification observation: Unknown
Membership effective date: Unknown

BMRN · BioMarin Pharmaceutical Inc.

1.03%

Daily price source
Observed 2026-10-22 13:30:00.000000 UTC
Retrieved 2026-10-22 20:31:56.906119 UTC

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:11.460455
Provider classification observation: Unknown
Membership effective date: Unknown

BMY · Bristol-Myers Squibb Company

4.01%

Daily price source
Observed 2026-10-22 13:30:00.000000 UTC
Retrieved 2026-10-22 20:31:57.131287 UTC

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:11.468455
Provider classification observation: Unknown
Membership effective date: Unknown

BNTX · BioNTech SE

-0.59%

Daily price source
Observed 2026-10-22 13:30:00.000000 UTC
Retrieved 2026-10-22 20:31:58.551119 UTC

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:11.511280
Provider classification observation: Unknown
Membership effective date: Unknown

BSX · Boston Scientific Corporation

4.24%

Daily price source
Observed 2026-10-22 13:30:00.000000 UTC
Retrieved 2026-10-22 20:32:06.269250 UTC

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:11.689705
Provider classification observation: Unknown
Membership effective date: Unknown

BTI · British American Tobacco p.l.c.

4.26%

Daily price source
Observed 2026-10-22 13:30:00.000000 UTC
Retrieved 2026-10-22 20:32:07.263203 UTC

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:11.719573
Provider classification observation: Unknown
Membership effective date: Unknown

BTSG · BrightSpring Health Services, Inc.

-2.41%

Daily price source
Observed 2026-10-22 13:30:00.000000 UTC
Retrieved 2026-10-22 20:32:07.766008 UTC

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:11.727210
Provider classification observation: Unknown
Membership effective date: Unknown

CAH · Cardinal Health, Inc.

0.76%

Daily price source
Observed 2026-10-22 13:30:00.000000 UTC
Retrieved 2026-10-22 20:32:14.413166 UTC

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:11.883605
Provider classification observation: Unknown
Membership effective date: Unknown

CAI · Caris Life Sciences, Inc.

-0.16%

Daily price source
Observed 2026-10-22 13:30:00.000000 UTC
Retrieved 2026-10-22 20:32:14.631352 UTC

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:11.890155
Provider classification observation: Unknown
Membership effective date: Unknown

CHE · Chemed Corporation

0.91%

Daily price source
Observed 2026-10-22 13:30:00.000000 UTC
Retrieved 2026-10-22 20:32:28.433228 UTC

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:12.209151
Provider classification observation: Unknown
Membership effective date: Unknown

CI · The Cigna Group

5.71%

Daily price source
Observed 2026-10-22 13:30:00.000000 UTC
Retrieved 2026-10-22 20:32:31.488149 UTC

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:12.273310
Provider classification observation: Unknown
Membership effective date: Unknown

CNC · Centene Corporation

1.04%

Daily price source
Observed 2026-10-22 13:30:00.000000 UTC
Retrieved 2026-10-22 20:32:39.046643 UTC

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:12.442540
Provider classification observation: Unknown
Membership effective date: Unknown

CON · Concentra Group Holdings Parent, Inc.

2.09%

Daily price source
Observed 2026-10-22 13:30:00.000000 UTC
Retrieved 2026-10-22 20:32:45.819893 UTC

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:12.578388
Provider classification observation: Unknown
Membership effective date: Unknown

COO · The Cooper Companies, Inc.

7.40%

Daily price source
Observed 2026-10-22 13:30:00.000000 UTC
Retrieved 2026-10-22 20:32:46.040646 UTC

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:12.584262
Provider classification observation: Unknown
Membership effective date: Unknown

COR · Cencora, Inc.

Unavailable: missing requested date

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:12.600862
Provider classification observation: Unknown
Membership effective date: Unknown

CORT · Corcept Therapeutics Incorporated

-5.18%

Daily price source
Observed 2026-10-22 13:30:00.000000 UTC
Retrieved 2026-10-22 20:32:47.017857 UTC

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:12.607122
Provider classification observation: Unknown
Membership effective date: Unknown

CRL · Charles River Laboratories International, Inc.

10.91%

Daily price source
Observed 2026-10-22 13:30:00.000000 UTC
Retrieved 2026-10-22 20:32:53.863783 UTC

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:12.804872
Provider classification observation: Unknown
Membership effective date: Unknown

CRSP · CRISPR Therapeutics AG

-2.97%

Daily price source
Observed 2026-10-22 13:30:00.000000 UTC
Retrieved 2026-10-22 20:32:55.088920 UTC

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:12.862884
Provider classification observation: Unknown
Membership effective date: Unknown

CYTK · Cytokinetics, Incorporated

-2.49%

Daily price source
Observed 2026-10-22 13:30:00.000000 UTC
Retrieved 2026-10-22 20:33:07.403630 UTC

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:13.262730
Provider classification observation: Unknown
Membership effective date: Unknown

DGX · Quest Diagnostics Incorporated

1.73%

Daily price source
Observed 2026-10-22 13:30:00.000000 UTC
Retrieved 2026-10-22 20:33:14.279355 UTC

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:13.512451
Provider classification observation: Unknown
Membership effective date: Unknown

DNLI · Denali Therapeutics Inc.

1.74%

Daily price source
Observed 2026-10-22 13:30:00.000000 UTC
Retrieved 2026-10-22 20:33:18.510582 UTC

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:13.635603
Provider classification observation: Unknown
Membership effective date: Unknown

DVA · DaVita Inc.

-1.62%

Daily price source
Observed 2026-10-22 13:30:00.000000 UTC
Retrieved 2026-10-22 20:33:25.313696 UTC

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:13.812734
Provider classification observation: Unknown
Membership effective date: Unknown

DXCM · DexCom, Inc.

-10.71%

Daily price source
Observed 2026-10-22 13:30:00.000000 UTC
Retrieved 2026-10-22 20:33:26.337737 UTC

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:13.840811
Provider classification observation: Unknown
Membership effective date: Unknown

EHC · Encompass Health Corporation

-1.38%

Daily price source
Observed 2026-10-22 13:30:00.000000 UTC
Retrieved 2026-10-22 20:33:31.751725 UTC

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:13.995434
Provider classification observation: Unknown
Membership effective date: Unknown

ELAN · Elanco Animal Health Incorporated

-3.61%

Daily price source
Observed 2026-10-22 13:30:00.000000 UTC
Retrieved 2026-10-22 20:33:32.718615 UTC

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:14.016314
Provider classification observation: Unknown
Membership effective date: Unknown

ELV · Elevance Health, Inc.

3.93%

Daily price source
Observed 2026-10-22 13:30:00.000000 UTC
Retrieved 2026-10-22 20:33:33.929792 UTC

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:14.052813
Provider classification observation: Unknown
Membership effective date: Unknown

ENSG · The Ensign Group, Inc.

0.13%

Daily price source
Observed 2026-10-22 13:30:00.000000 UTC
Retrieved 2026-10-22 20:33:36.902985 UTC

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:14.130162
Provider classification observation: Unknown
Membership effective date: Unknown

EW · Edwards Lifesciences Corporation

2.26%

Daily price source
Observed 2026-10-22 13:30:00.000000 UTC
Retrieved 2026-10-22 20:33:47.591076 UTC

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:14.409830
Provider classification observation: Unknown
Membership effective date: Unknown

EXEL · Exelixis, Inc.

3.95%

Daily price source
Observed 2026-10-22 13:30:00.000000 UTC
Retrieved 2026-10-22 20:33:48.826322 UTC

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:14.446372
Provider classification observation: Unknown
Membership effective date: Unknown

FMS · Fresenius Medical Care AG

0.45%

Daily price source
Observed 2026-10-22 13:30:00.000000 UTC
Retrieved 2026-10-22 20:34:06.299903 UTC

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:14.899889
Provider classification observation: Unknown
Membership effective date: Unknown

GEHC · GE HealthCare Technologies Inc.

1.52%

Daily price source
Observed 2026-10-22 13:30:00.000000 UTC
Retrieved 2026-10-22 20:34:19.993203 UTC

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:15.235153
Provider classification observation: Unknown
Membership effective date: Unknown

GH · Guardant Health, Inc.

-1.77%

Daily price source
Observed 2026-10-22 13:30:00.000000 UTC
Retrieved 2026-10-22 20:34:24.219080 UTC

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:15.329968
Provider classification observation: Unknown
Membership effective date: Unknown

GILD · Gilead Sciences, Inc.

-0.11%

Daily price source
Observed 2026-10-22 13:30:00.000000 UTC
Retrieved 2026-10-22 20:34:25.410593 UTC

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:15.360323
Provider classification observation: Unknown
Membership effective date: Unknown

GKOS · Glaukos Corporation

6.70%

Daily price source
Observed 2026-10-22 13:30:00.000000 UTC
Retrieved 2026-10-22 20:34:25.871355 UTC

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:15.374213
Provider classification observation: Unknown
Membership effective date: Unknown

LKFT · Lakefront Biotherapeutics NV

4.91%

Daily price source
Observed 2026-10-22 13:30:00.000000 UTC
Retrieved 2026-10-22 20:34:27.427701 UTC

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-20 11:30:13.529416
Provider classification observation: Unknown
Membership effective date: Unknown

GMAB · Genmab A/S

5.76%

Daily price source
Observed 2026-10-22 13:30:00.000000 UTC
Retrieved 2026-10-22 20:34:29.066411 UTC

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:15.445797
Provider classification observation: Unknown
Membership effective date: Unknown

GMED · Globus Medical, Inc.

3.58%

Daily price source
Observed 2026-10-22 13:30:00.000000 UTC
Retrieved 2026-10-22 20:34:29.793193 UTC

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:15.463128
Provider classification observation: Unknown
Membership effective date: Unknown

GRFS · Grifols, S.A.

-1.19%

Daily price source
Observed 2026-10-22 13:30:00.000000 UTC
Retrieved 2026-10-22 20:34:33.829901 UTC

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:15.568137
Provider classification observation: Unknown
Membership effective date: Unknown

GSK · GSK plc

4.47%

Daily price source
Observed 2026-10-22 13:30:00.000000 UTC
Retrieved 2026-10-22 20:34:35.540339 UTC

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:15.613174
Provider classification observation: Unknown
Membership effective date: Unknown

HAE · Haemonetics Corporation

-4.23%

Daily price source
Observed 2026-10-22 13:30:00.000000 UTC
Retrieved 2026-10-22 20:34:38.846837 UTC

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:15.701431
Provider classification observation: Unknown
Membership effective date: Unknown

HALO · Halozyme Therapeutics, Inc.

2.49%

Daily price source
Observed 2026-10-22 13:30:00.000000 UTC
Retrieved 2026-10-22 20:34:39.744614 UTC

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:15.720654
Provider classification observation: Unknown
Membership effective date: Unknown

HCA · HCA Healthcare, Inc.

-0.25%

Daily price source
Observed 2026-10-22 13:30:00.000000 UTC
Retrieved 2026-10-22 20:34:41.529697 UTC

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:15.760374
Provider classification observation: Unknown
Membership effective date: Unknown

HCM · HUTCHMED (China) Limited

2.44%

Daily price source
Observed 2026-10-22 13:30:00.000000 UTC
Retrieved 2026-10-22 20:34:42.015486 UTC

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:15.773180
Provider classification observation: Unknown
Membership effective date: Unknown

HIMS · Hims & Hers Health, Inc.

-0.85%

Daily price source
Observed 2026-10-22 13:30:00.000000 UTC
Retrieved 2026-10-22 20:34:45.380066 UTC

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:15.845645
Provider classification observation: Unknown
Membership effective date: Unknown

HSIC · Henry Schein, Inc.

-1.14%

Daily price source
Observed 2026-10-22 13:30:00.000000 UTC
Retrieved 2026-10-22 20:34:52.640346 UTC

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:16.049189
Provider classification observation: Unknown
Membership effective date: Unknown

HUM · Humana Inc.

-2.60%

Daily price source
Observed 2026-10-22 13:30:00.000000 UTC
Retrieved 2026-10-22 20:34:55.307522 UTC

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:16.110572
Provider classification observation: Unknown
Membership effective date: Unknown

IBRX · ImmunityBio, Inc.

-16.90%

Daily price source
Observed 2026-10-22 13:30:00.000000 UTC
Retrieved 2026-10-22 20:34:59.247608 UTC

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:16.215919
Provider classification observation: Unknown
Membership effective date: Unknown

ICLR · ICON Public Limited Company

5.88%

Daily price source
Observed 2026-10-22 13:30:00.000000 UTC
Retrieved 2026-10-22 20:35:00.141346 UTC

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:16.237347
Provider classification observation: Unknown
Membership effective date: Unknown

ICUI · ICU Medical, Inc.

0.66%

Daily price source
Observed 2026-10-22 13:30:00.000000 UTC
Retrieved 2026-10-22 20:35:00.424664 UTC

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:16.244371
Provider classification observation: Unknown
Membership effective date: Unknown

IDXX · IDEXX Laboratories, Inc.

3.58%

Daily price source
Observed 2026-10-22 13:30:00.000000 UTC
Retrieved 2026-10-22 20:35:01.796174 UTC

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:16.285295
Provider classification observation: Unknown
Membership effective date: Unknown

ILMN · Illumina, Inc.

0.55%

Daily price source
Observed 2026-10-22 13:30:00.000000 UTC
Retrieved 2026-10-22 20:35:14.540050 UTC

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:16.343146
Provider classification observation: Unknown
Membership effective date: Unknown

IMVT · Immunovant, Inc.

5.78%

Daily price source
Observed 2026-10-22 13:30:00.000000 UTC
Retrieved 2026-10-22 20:35:15.879469 UTC

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:16.358245
Provider classification observation: Unknown
Membership effective date: Unknown

INCY · Incyte Corporation

3.23%

Daily price source
Observed 2026-10-22 13:30:00.000000 UTC
Retrieved 2026-10-22 20:35:16.481083 UTC

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:16.365410
Provider classification observation: Unknown
Membership effective date: Unknown

INDV · Indivior PLC

5.09%

Daily price source
Observed 2026-10-22 13:30:00.000000 UTC
Retrieved 2026-10-22 20:35:19.024763 UTC

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:16.379255
Provider classification observation: Unknown
Membership effective date: Unknown

INSM · Insmed Incorporated

-4.18%

Daily price source
Observed 2026-10-22 13:30:00.000000 UTC
Retrieved 2026-10-22 20:35:23.505797 UTC

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:16.422915
Provider classification observation: Unknown
Membership effective date: Unknown

INSP · Inspire Medical Systems, Inc.

Unavailable: missing requested date

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:16.430872
Provider classification observation: Unknown
Membership effective date: Unknown

IONS · Ionis Pharmaceuticals, Inc.

-0.48%

Daily price source
Observed 2026-10-22 13:30:00.000000 UTC
Retrieved 2026-10-22 20:35:27.835874 UTC

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:16.491786
Provider classification observation: Unknown
Membership effective date: Unknown

IQV · IQVIA Holdings Inc.

2.69%

Daily price source
Observed 2026-10-22 13:30:00.000000 UTC
Retrieved 2026-10-22 20:35:31.115228 UTC

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:16.533991
Provider classification observation: Unknown
Membership effective date: Unknown

IRTC · iRhythm Technologies, Inc.

9.41%

Daily price source
Observed 2026-10-22 13:30:00.000000 UTC
Retrieved 2026-10-22 20:35:35.984961 UTC

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:16.577988
Provider classification observation: Unknown
Membership effective date: Unknown

ISRG · Intuitive Surgical, Inc.

3.74%

Daily price source
Observed 2026-10-22 13:30:00.000000 UTC
Retrieved 2026-10-22 20:35:36.224400 UTC

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:16.584975
Provider classification observation: Unknown
Membership effective date: Unknown

ITGR · Integer Holdings Corporation

Unavailable: missing requested date

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:16.599526
Provider classification observation: Unknown
Membership effective date: Unknown

JAZZ · Jazz Pharmaceuticals plc

0.11%

Daily price source
Observed 2026-10-22 13:30:00.000000 UTC
Retrieved 2026-10-22 20:35:42.804897 UTC

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:16.688506
Provider classification observation: Unknown
Membership effective date: Unknown

JNJ · Johnson & Johnson

5.66%

Daily price source
Observed 2026-10-22 13:30:00.000000 UTC
Retrieved 2026-10-22 20:35:49.568620 UTC

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:16.792475
Provider classification observation: Unknown
Membership effective date: Unknown

KNSA · Kiniksa Pharmaceuticals International, plc

1.06%

Daily price source
Observed 2026-10-22 13:30:00.000000 UTC
Retrieved 2026-10-22 20:36:10.461814 UTC

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:17.092681
Provider classification observation: Unknown
Membership effective date: Unknown

KRYS · Krystal Biotech, Inc.

-2.99%

Daily price source
Observed 2026-10-22 13:30:00.000000 UTC
Retrieved 2026-10-22 20:36:16.473162 UTC

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:17.169337
Provider classification observation: Unknown
Membership effective date: Unknown

KYMR · Kymera Therapeutics, Inc.

2.51%

Daily price source
Observed 2026-10-22 13:30:00.000000 UTC
Retrieved 2026-10-22 20:36:19.188265 UTC

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:17.222448
Provider classification observation: Unknown
Membership effective date: Unknown

LEGN · Legend Biotech Corporation

-4.55%

Daily price source
Observed 2026-10-22 13:30:00.000000 UTC
Retrieved 2026-10-22 20:36:27.010967 UTC

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:17.340920
Provider classification observation: Unknown
Membership effective date: Unknown

LGND · Ligand Pharmaceuticals Incorporated

3.12%

Daily price source
Observed 2026-10-22 13:30:00.000000 UTC
Retrieved 2026-10-22 20:36:29.970715 UTC

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:17.380026
Provider classification observation: Unknown
Membership effective date: Unknown

LH · Labcorp Holdings Inc.

1.50%

Daily price source
Observed 2026-10-22 13:30:00.000000 UTC
Retrieved 2026-10-22 20:36:30.522526 UTC

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:17.387399
Provider classification observation: Unknown
Membership effective date: Unknown

LIVN · LivaNova PLC

3.53%

Daily price source
Observed 2026-10-22 13:30:00.000000 UTC
Retrieved 2026-10-22 20:36:35.024061 UTC

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:17.448193
Provider classification observation: Unknown
Membership effective date: Unknown

LLY · Eli Lilly and Company

4.40%

Daily price source
Observed 2026-10-22 13:30:00.000000 UTC
Retrieved 2026-10-22 20:36:35.504651 UTC

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:17.464202
Provider classification observation: Unknown
Membership effective date: Unknown

LMAT · LeMaitre Vascular, Inc.

2.61%

Daily price source
Observed 2026-10-22 13:30:00.000000 UTC
Retrieved 2026-10-22 20:36:36.949495 UTC

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:17.480012
Provider classification observation: Unknown
Membership effective date: Unknown

LNTH · Lantheus Holdings, Inc.

0.11%

Daily price source
Observed 2026-10-22 13:30:00.000000 UTC
Retrieved 2026-10-22 20:36:40.125457 UTC

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:17.519459
Provider classification observation: Unknown
Membership effective date: Unknown

MCK · McKesson Corporation

Unavailable: missing requested date

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:17.819984
Provider classification observation: Unknown
Membership effective date: Unknown

MDGL · Madrigal Pharmaceuticals, Inc.

-1.41%

Daily price source
Observed 2026-10-22 13:30:00.000000 UTC
Retrieved 2026-10-22 20:37:07.585574 UTC

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:17.846904
Provider classification observation: Unknown
Membership effective date: Unknown

MDT · Medtronic plc

1.19%

Daily price source
Observed 2026-10-22 13:30:00.000000 UTC
Retrieved 2026-10-22 20:37:08.632870 UTC

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:17.860255
Provider classification observation: Unknown
Membership effective date: Unknown

MEDP · Medpace Holdings, Inc.

4.03%

Daily price source
Observed 2026-10-22 13:30:00.000000 UTC
Retrieved 2026-10-22 20:37:11.178190 UTC

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:17.878184
Provider classification observation: Unknown
Membership effective date: Unknown

MENS · Jyong Biotech Ltd.

-12.12%

Daily price source
Observed 2026-10-22 13:30:00.000000 UTC
Retrieved 2026-10-22 20:37:11.951970 UTC

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:17.891480
Provider classification observation: Unknown
Membership effective date: Unknown

MIRM · Mirum Pharmaceuticals, Inc.

0.86%

Daily price source
Observed 2026-10-22 13:30:00.000000 UTC
Retrieved 2026-10-22 20:37:22.350401 UTC

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:18.003140
Provider classification observation: Unknown
Membership effective date: Unknown

MLTX · MoonLake Immunotherapeutics

20.27%

Daily price source
Observed 2026-10-22 13:30:00.000000 UTC
Retrieved 2026-10-22 20:37:25.636291 UTC

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:18.058577
Provider classification observation: Unknown
Membership effective date: Unknown

MMM · 3M Company

6.19%

Daily price source
Observed 2026-10-22 13:30:00.000000 UTC
Retrieved 2026-10-22 20:37:27.745638 UTC

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:18.070378
Provider classification observation: Unknown
Membership effective date: Unknown

MMSI · Merit Medical Systems, Inc.

4.88%

Daily price source
Observed 2026-10-22 13:30:00.000000 UTC
Retrieved 2026-10-22 20:37:28.441595 UTC

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:18.084375
Provider classification observation: Unknown
Membership effective date: Unknown

MO · Altria Group, Inc.

3.02%

Daily price source
Observed 2026-10-22 13:30:00.000000 UTC
Retrieved 2026-10-22 20:37:31.980686 UTC

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:18.138618
Provider classification observation: Unknown
Membership effective date: Unknown

MOH · Molina Healthcare, Inc.

1.95%

Daily price source
Observed 2026-10-22 13:30:00.000000 UTC
Retrieved 2026-10-22 20:37:34.269506 UTC

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:18.170658
Provider classification observation: Unknown
Membership effective date: Unknown

MRK · Merck & Co., Inc.

1.41%

Daily price source
Observed 2026-10-22 13:30:00.000000 UTC
Retrieved 2026-10-22 20:37:39.323761 UTC

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:18.234841
Provider classification observation: Unknown
Membership effective date: Unknown

MRNA · Moderna, Inc.

-14.32%

Daily price source
Observed 2026-10-22 13:30:00.000000 UTC
Retrieved 2026-10-22 20:37:39.569101 UTC

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:18.241735
Provider classification observation: Unknown
Membership effective date: Unknown

MSA · MSA Safety Incorporated

1.46%

Daily price source
Observed 2026-10-22 13:30:00.000000 UTC
Retrieved 2026-10-22 20:37:41.462075 UTC

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:18.282285
Provider classification observation: Unknown
Membership effective date: Unknown

NAMS · NewAmsterdam Pharma Company N.V.

4.66%

Daily price source
Observed 2026-10-22 13:30:00.000000 UTC
Retrieved 2026-10-22 20:37:55.911176 UTC

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:18.481764
Provider classification observation: Unknown
Membership effective date: Unknown

NBIX · Neurocrine Biosciences, Inc.

4.63%

Daily price source
Observed 2026-10-22 13:30:00.000000 UTC
Retrieved 2026-10-22 20:37:57.463917 UTC

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:18.502431
Provider classification observation: Unknown
Membership effective date: Unknown

NTRA · Natera, Inc.

-0.84%

Daily price source
Observed 2026-10-22 13:30:00.000000 UTC
Retrieved 2026-10-22 20:38:23.198875 UTC

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:18.863393
Provider classification observation: Unknown
Membership effective date: Unknown

NVO · Novo Nordisk A/S

0.54%

Daily price source
Observed 2026-10-22 13:30:00.000000 UTC
Retrieved 2026-10-22 20:38:26.911146 UTC

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:18.918116
Provider classification observation: Unknown
Membership effective date: Unknown

NVS · Novartis AG

3.92%

Daily price source
Observed 2026-10-22 13:30:00.000000 UTC
Retrieved 2026-10-22 20:38:27.916890 UTC

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:18.932222
Provider classification observation: Unknown
Membership effective date: Unknown

NVST · Envista Holdings Corporation

2.00%

Daily price source
Observed 2026-10-22 13:30:00.000000 UTC
Retrieved 2026-10-22 20:38:28.343774 UTC

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:18.940427
Provider classification observation: Unknown
Membership effective date: Unknown

OCUL · Ocular Therapeutix, Inc.

-10.43%

Daily price source
Observed 2026-10-22 13:30:00.000000 UTC
Retrieved 2026-10-22 20:38:36.192256 UTC

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:19.061007
Provider classification observation: Unknown
Membership effective date: Unknown

OGN · Organon & Co.

-0.07%

Daily price source
Observed 2026-10-22 13:30:00.000000 UTC
Retrieved 2026-10-22 20:38:38.838932 UTC

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:19.094168
Provider classification observation: Unknown
Membership effective date: Unknown

ONC · BeOne Medicines Ltd.

2.19%

Daily price source
Observed 2026-10-22 13:30:00.000000 UTC
Retrieved 2026-10-22 20:38:46.182483 UTC

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:19.216415
Provider classification observation: Unknown
Membership effective date: Unknown

OPCH · Option Care Health, Inc.

0.22%

Daily price source
Observed 2026-10-22 13:30:00.000000 UTC
Retrieved 2026-10-22 20:38:46.857525 UTC

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:19.238965
Provider classification observation: Unknown
Membership effective date: Unknown

OSCR · Oscar Health, Inc.

-0.45%

Daily price source
Observed 2026-10-22 13:30:00.000000 UTC
Retrieved 2026-10-22 20:38:51.622719 UTC

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:19.298353
Provider classification observation: Unknown
Membership effective date: Unknown

PBH · Prestige Consumer Healthcare Inc.

0.53%

Daily price source
Observed 2026-10-22 13:30:00.000000 UTC
Retrieved 2026-10-22 20:39:08.961756 UTC

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:19.568213
Provider classification observation: Unknown
Membership effective date: Unknown

PCVX · Vaxcyte, Inc.

-3.71%

Daily price source
Observed 2026-10-22 13:30:00.000000 UTC
Retrieved 2026-10-22 20:39:14.656967 UTC

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:19.627216
Provider classification observation: Unknown
Membership effective date: Unknown

PEN · Penumbra, Inc.

Unavailable: missing requested date

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:19.672178
Provider classification observation: Unknown
Membership effective date: Unknown

PFE · Pfizer Inc.

3.33%

Daily price source
Observed 2026-10-22 13:30:00.000000 UTC
Retrieved 2026-10-22 20:39:18.822207 UTC

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:19.692841
Provider classification observation: Unknown
Membership effective date: Unknown

PHG · Koninklijke Philips N.V.

5.61%

Daily price source
Observed 2026-10-22 13:30:00.000000 UTC
Retrieved 2026-10-22 20:39:24.684648 UTC

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:19.751904
Provider classification observation: Unknown
Membership effective date: Unknown

PM · Philip Morris International Inc.

0.92%

Daily price source
Observed 2026-10-22 13:30:00.000000 UTC
Retrieved 2026-10-22 20:39:34.020277 UTC

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:19.873263
Provider classification observation: Unknown
Membership effective date: Unknown

PODD · Insulet Corporation

6.74%

Daily price source
Observed 2026-10-22 13:30:00.000000 UTC
Retrieved 2026-10-22 20:39:36.882853 UTC

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:19.908755
Provider classification observation: Unknown
Membership effective date: Unknown

PRCT · PROCEPT BioRobotics Corporation

10.36%

Daily price source
Observed 2026-10-22 13:30:00.000000 UTC
Retrieved 2026-10-22 20:39:43.162153 UTC

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:19.989768
Provider classification observation: Unknown
Membership effective date: Unknown

PRGO · Perrigo Company plc

-0.67%

Daily price source
Observed 2026-10-22 13:30:00.000000 UTC
Retrieved 2026-10-22 20:39:43.428422 UTC

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:19.996292
Provider classification observation: Unknown
Membership effective date: Unknown

PRVA · Privia Health Group, Inc.

1.17%

Daily price source
Observed 2026-10-22 13:30:00.000000 UTC
Retrieved 2026-10-22 20:39:47.525627 UTC

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:20.053066
Provider classification observation: Unknown
Membership effective date: Unknown

PTCT · PTC Therapeutics, Inc.

3.36%

Daily price source
Observed 2026-10-22 13:30:00.000000 UTC
Retrieved 2026-10-22 20:39:53.703171 UTC

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:20.143392
Provider classification observation: Unknown
Membership effective date: Unknown

PTGX · Protagonist Therapeutics, Inc.

2.18%

Daily price source
Observed 2026-10-22 13:30:00.000000 UTC
Retrieved 2026-10-22 20:39:54.196002 UTC

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:20.160169
Provider classification observation: Unknown
Membership effective date: Unknown

QGEN · Qiagen N.V.

8.77%

Daily price source
Observed 2026-10-22 13:30:00.000000 UTC
Retrieved 2026-10-22 20:40:00.420186 UTC

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:20.247551
Provider classification observation: Unknown
Membership effective date: Unknown

RARE · Ultragenyx Pharmaceutical Inc.

Unavailable: missing requested date

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:20.352596
Provider classification observation: Unknown
Membership effective date: Unknown

RDNT · RadNet, Inc.

Unavailable: missing requested date

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:20.433884
Provider classification observation: Unknown
Membership effective date: Unknown

RDY · Dr. Reddy's Laboratories Limited

Unavailable: missing requested date

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:20.441176
Provider classification observation: Unknown
Membership effective date: Unknown

REGN · Regeneron Pharmaceuticals, Inc.

Unavailable: missing requested date

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:20.455237
Provider classification observation: Unknown
Membership effective date: Unknown

RGC · Regencell Bioscience Holdings Limited

Unavailable: missing requested date

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:20.517871
Provider classification observation: Unknown
Membership effective date: Unknown

RGEN · Repligen Corporation

Unavailable: missing requested date

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:20.524921
Provider classification observation: Unknown
Membership effective date: Unknown

RLX · RLX Technology Inc.

Unavailable: missing requested date

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:20.629816
Provider classification observation: Unknown
Membership effective date: Unknown

RMD · ResMed Inc.

Unavailable: missing requested date

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:20.645957
Provider classification observation: Unknown
Membership effective date: Unknown

RNA · Avidity Biosciences, Inc.

Unavailable: missing requested date

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:20.652658
Provider classification observation: Unknown
Membership effective date: Unknown

ROIV · Roivant Sciences Ltd.

Unavailable: missing requested date

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:20.691480
Provider classification observation: Unknown
Membership effective date: Unknown

RPRX · Royalty Pharma plc

Unavailable: missing requested date

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:20.736971
Provider classification observation: Unknown
Membership effective date: Unknown

RVMD · Revolution Medicines, Inc.

Unavailable: missing requested date

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:20.845569
Provider classification observation: Unknown
Membership effective date: Unknown

RXRX · Recursion Pharmaceuticals, Inc.

Unavailable: missing requested date

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:20.869565
Provider classification observation: Unknown
Membership effective date: Unknown

RYTM · Rhythm Pharmaceuticals, Inc.

Unavailable: missing requested date

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:20.903050
Provider classification observation: Unknown
Membership effective date: Unknown

SGRY · Surgery Partners, Inc.

Unavailable: missing requested date

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:21.182199
Provider classification observation: Unknown
Membership effective date: Unknown

SHC · Sotera Health Company

Unavailable: missing requested date

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:21.196630
Provider classification observation: Unknown
Membership effective date: Unknown

SMMT · Summit Therapeutics Inc.

Unavailable: missing requested date

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:21.455398
Provider classification observation: Unknown
Membership effective date: Unknown

SNN · Smith & Nephew plc

Unavailable: missing requested date

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:21.540854
Provider classification observation: Unknown
Membership effective date: Unknown

SNY · Sanofi

Unavailable: missing requested date

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:21.581781
Provider classification observation: Unknown
Membership effective date: Unknown

SOLV · Solventum Corporation

Unavailable: missing requested date

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:21.624230
Provider classification observation: Unknown
Membership effective date: Unknown

SRRK · Scholar Rock Holding Corporation

Unavailable: missing requested date

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:21.749476
Provider classification observation: Unknown
Membership effective date: Unknown

STE · STERIS plc

Unavailable: missing requested date

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:21.811808
Provider classification observation: Unknown
Membership effective date: Unknown

STVN · Stevanato Group S.p.A.

Unavailable: missing requested date

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:21.897490
Provider classification observation: Unknown
Membership effective date: Unknown

SUPN · Supernus Pharmaceuticals, Inc.

Unavailable: missing requested date

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:21.955960
Provider classification observation: Unknown
Membership effective date: Unknown

SYK · Stryker Corporation

Unavailable: missing requested date

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:22.039216
Provider classification observation: Unknown
Membership effective date: Unknown

TAK · Takeda Pharmaceutical Company Limited

Unavailable: missing requested date

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:22.092741
Provider classification observation: Unknown
Membership effective date: Unknown

TECH · Bio-Techne Corporation

Unavailable: missing requested date

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:22.225074
Provider classification observation: Unknown
Membership effective date: Unknown

TEVA · Teva Pharmaceutical Industries Limited

Unavailable: missing requested date

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:22.307724
Provider classification observation: Unknown
Membership effective date: Unknown

TFX · Teleflex Incorporated

Unavailable: missing requested date

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:22.360313
Provider classification observation: Unknown
Membership effective date: Unknown

TGTX · TG Therapeutics, Inc.

Unavailable: missing requested date

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:22.402877
Provider classification observation: Unknown
Membership effective date: Unknown

THC · Tenet Healthcare Corporation

Unavailable: missing requested date

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:22.412148
Provider classification observation: Unknown
Membership effective date: Unknown

TLX · Telix Pharmaceuticals Limited

Unavailable: missing requested date

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:22.519264
Provider classification observation: Unknown
Membership effective date: Unknown

TMDX · TransMedics Group, Inc.

Unavailable: missing requested date

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:22.554713
Provider classification observation: Unknown
Membership effective date: Unknown

TRUP · Trupanion, Inc.

Unavailable: missing requested date

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:22.774620
Provider classification observation: Unknown
Membership effective date: Unknown

UHS · Universal Health Services, Inc.

Unavailable: missing requested date

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:23.138702
Provider classification observation: Unknown
Membership effective date: Unknown

ULS · UL Solutions Inc.

Unavailable: missing requested date

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:23.160316
Provider classification observation: Unknown
Membership effective date: Unknown

UNH · UnitedHealth Group Incorporated

Unavailable: missing requested date

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:23.198542
Provider classification observation: Unknown
Membership effective date: Unknown

UTHR · United Therapeutics Corporation

Unavailable: missing requested date

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:23.312812
Provider classification observation: Unknown
Membership effective date: Unknown

VKTX · Viking Therapeutics, Inc.

Unavailable: missing requested date

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:23.524136
Provider classification observation: Unknown
Membership effective date: Unknown

VRTX · Vertex Pharmaceuticals Incorporated

Unavailable: missing requested date

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:23.695775
Provider classification observation: Unknown
Membership effective date: Unknown

VTRS · Viatris Inc.

Unavailable: missing requested date

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:23.744402
Provider classification observation: Unknown
Membership effective date: Unknown

WGS · GeneDx Holdings Corp.

Unavailable: missing requested date

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:23.956006
Provider classification observation: Unknown
Membership effective date: Unknown

WRBY · Warby Parker Inc.

Unavailable: missing requested date

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:24.087617
Provider classification observation: Unknown
Membership effective date: Unknown

WST · West Pharmaceutical Services, Inc.

Unavailable: missing requested date

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:24.144620
Provider classification observation: Unknown
Membership effective date: Unknown

XENE · Xenon Pharmaceuticals Inc.

Unavailable: missing requested date

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:24.226850
Provider classification observation: Unknown
Membership effective date: Unknown

XRAY · DENTSPLY SIRONA Inc.

Unavailable: missing requested date

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:24.264222
Provider classification observation: Unknown
Membership effective date: Unknown

ZBH · Zimmer Biomet Holdings, Inc.

Unavailable: missing requested date

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:24.327680
Provider classification observation: Unknown
Membership effective date: Unknown

ZLAB · Zai Lab Limited

Unavailable: missing requested date

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:24.363794
Provider classification observation: Unknown
Membership effective date: Unknown

ZTS · Zoetis Inc.

Unavailable: missing requested date

provider classification

Raw classification: Health Care

Classification source

Classification normalization checked: 2026-10-19 12:30:24.389888
Provider classification observation: Unknown
Membership effective date: Unknown

How to read this

Daily, weekly and monthly mean 1, 5 and 21 completed NYSE trading sessions. Returns use Yahoo provider-adjusted closes at both exact endpoints from one accepted retrieval vintage. Missing adjusted prices are unavailable; raw closes and latest snapshots are not substitutes.

Basket return is the mean of covered current members’ returns. The SPY comparison is a difference in percentage points, with the same dates, currency and price basis. SPY is an ETF proxy, not a reconstructed official index.

Volume compares the completed end session with the previous 20 comparable completed sessions for the same usable companies. Missing volumes, split events, mixed retrievals or different session durations make it unavailable. This is not money flow.

Sector names use transparent internal normalization, not licensed GICS. Legacy catalogue classifications have an unknown provider observation date. Primary theme sources describe selected current business roles; their review date is not a membership effective date.

NYSE calendar source · View dated JSON
IMPORTANT FINANCIAL DISCLAIMER: The information provided on this platform is for educational and informational purposes only and should not be construed as investment advice. All investments involve risk, including potential loss of principal. Past performance does not guarantee future results. Take Profits is not a registered investment advisor and does not provide personalized investment advice. Users should conduct their own research and consult with qualified financial professionals before making investment decisions. Market data may be delayed and is provided by third-party sources.

Catalyst evidence

Loading…

Loading evidence…

Supporting sources

    Skip to main content

    All resources and tools

    Market ticker

    Markets

    Research

    Tools

    My investments

    Account

    Region and currency

    Colour theme