Skip to main content
Loading market data...

Forex Reference Rates

Latest available daily reference rates from free verified providers, with unavailable metrics shown explicitly.

Unavailable
Daily Volume
Source unavailable
Unavailable
Currency Pairs
Source unavailable
Unavailable
Trading Hours
šŸŸ¢ 1 Active
Unavailable
USD Volume
Source unavailable
šŸ“Š Last Updated: Unavailable ā€¢ Source unavailable ā€¢ Tokyo Open

Provider-Sourced Currency Pairs

Daily reference rates are shown with their provider date; they are not executable trading quotes.

Top Currency Movers

Available daily changes
Pair Rate Change Spread Volume
AUD/USD
/ 		0.7034 +0.7% Unavailable Unavailable
USD/ZAR
/ 		16.3726 -0.62% Unavailable Unavailable
GBP/USD
/ 		1.3402 +0.41% Unavailable Unavailable
GBP/JPY
/ 		211.5872 +0.25% Unavailable Unavailable

Trading Sessions

Indicative UTC schedule
Sydney
20:00 - 05:00 UTC (+1)
CLOSED
Tokyo
00:00 - 09:00 UTC
OPEN
London
07:00 - 16:00 UTC
CLOSED
New York
12:00 - 21:00 UTC
CLOSED

Economic Calendar

106
6 hours ago ECONOMIC
EUR: ECB's Lane Speaks
Previous: Ā  | Actual: Ā 
Impact: LOW
Source: Nasdaq economic calendar
4 hours ago ECONOMIC
GBP: Core CPI
Expected: 2.8% | Previous: 2.6% | Actual: 2.8%
Impact: LOW
Source: Nasdaq economic calendar
4 hours ago ECONOMIC
GBP: Core CPI
Expected: 0.2% | Previous: 0.3% | Actual: 0.2%
Impact: LOW
Source: Nasdaq economic calendar
4 hours ago ECONOMIC
GBP: Core PPI Output
Previous: 0.2% | Actual: 0.2%
Impact: LOW
Source: Nasdaq economic calendar
4 hours ago ECONOMIC
GBP: Core PPI Output
Previous: 2.8% | Actual: 2.9%
Impact: LOW
Source: Nasdaq economic calendar
4 hours ago ECONOMIC
GBP: Core RPI
Previous: 3.3% | Actual: 3.9%
Impact: LOW
Source: Nasdaq economic calendar
4 hours ago ECONOMIC
GBP: Core RPI
Previous: 0.6% | Actual: 0.1%
Impact: LOW
Source: Nasdaq economic calendar
4 hours ago ECONOMIC
GBP: CPI
Expected: 3.4% | Previous: 3.1% | Actual: 3.5%
Impact: LOW
Source: Nasdaq economic calendar
4 hours ago ECONOMIC
GBP: CPI
Expected: 0.3% | Previous: 0.5% | Actual: 0.4%
Impact: LOW
Source: Nasdaq economic calendar
4 hours ago ECONOMIC
GBP: CPI, n.s.a
Previous: 143.60 | Actual: 144.10
Impact: LOW
Source: Nasdaq economic calendar
4 hours ago ECONOMIC
GBP: PPI Input
Expected: 1.3% | Previous: 0.5% | Actual: 1.5%
Impact: LOW
Source: Nasdaq economic calendar
4 hours ago ECONOMIC
GBP: PPI Input
Expected: 7.2% | Previous: 6.7% | Actual: 8.3%
Impact: LOW
Source: Nasdaq economic calendar
4 hours ago ECONOMIC
GBP: PPI Output
Expected: 0.7% | Previous: 0.7% | Actual: 0.8%
Impact: LOW
Source: Nasdaq economic calendar
4 hours ago ECONOMIC
GBP: PPI Output
Expected: 4.3% | Previous: 3.8% | Actual: 4.6%
Impact: LOW
Source: Nasdaq economic calendar
4 hours ago ECONOMIC
GBP: Public Sector Net Borrowing
Expected: 23.80B | Previous: 18.30B | Actual: 24.50B
Impact: LOW
Source: Nasdaq economic calendar
4 hours ago ECONOMIC
GBP: Public Sector Net Cash Requirement
Previous: 9.870B | Actual: 16.939B
Impact: LOW
Source: Nasdaq economic calendar
4 hours ago ECONOMIC
GBP: RPI
Expected: 3.9% | Previous: 3.4% | Actual: 3.9%
Impact: LOW
Source: Nasdaq economic calendar
4 hours ago ECONOMIC
GBP: RPI
Expected: 0.1% | Previous: 0.6% | Actual: 0.1%
Impact: LOW
Source: Nasdaq economic calendar
3 hours ago ECONOMIC
CHF: M3 Money Supply
Previous: 1,239.5B | Actual: 1,238.9B
Impact: LOW
Source: Nasdaq economic calendar
3 hours ago ECONOMIC
EUR: German Buba President Nagel Speaks
Previous: Ā  | Actual: Ā 
Impact: LOW
Source: Nasdaq economic calendar
2 hours ago ECONOMIC
ZAR: Core CPI
Previous: 4.1% | Actual: 4.0%
Impact: LOW
Source: Nasdaq economic calendar
2 hours ago ECONOMIC
ZAR: Core CPI
Previous: 0.0% | Actual: 0.2%
Impact: LOW
Source: Nasdaq economic calendar
2 hours ago ECONOMIC
ZAR: CPI
Expected: 4.7% | Previous: 4.4% | Actual: 4.5%
Impact: LOW
Source: Nasdaq economic calendar
2 hours ago ECONOMIC
ZAR: CPI
Previous: 0.0% | Actual: 0.4%
Impact: LOW
Source: Nasdaq economic calendar
1 hour ago ECONOMIC
GBP: House Price Index
Expected: 1.2% | Previous: 1.4% | Actual: 0.9%
Impact: LOW
Source: Nasdaq economic calendar
28 minutes ago ECONOMIC
EUR: German Buba Monthly Report
Previous: Ā  | Actual: Ā 
Impact: LOW
Source: Nasdaq economic calendar
31 minutes from now ECONOMIC
USD: MBA 30-Year Mortgage Rate
Previous: 7.50% | Actual: 7.41%
Impact: LOW
Source: Nasdaq economic calendar
31 minutes from now ECONOMIC
USD: MBA Mortgage Applications
Previous: -2.7% | Actual: -5.3%
Impact: LOW
Source: Nasdaq economic calendar
31 minutes from now ECONOMIC
USD: MBA Purchase Index
Previous: 139.3 | Actual: 129.2
Impact: LOW
Source: Nasdaq economic calendar
31 minutes from now ECONOMIC
USD: Mortgage Market Index
Previous: 199.2 | Actual: 188.6
Impact: LOW
Source: Nasdaq economic calendar
31 minutes from now ECONOMIC
USD: Mortgage Refinance Index
Previous: 513.5 | Actual: 503.1
Impact: LOW
Source: Nasdaq economic calendar
31 minutes from now ECONOMIC
ZAR: Retail Sales
Expected: 3.0% | Previous: 3.4% | Actual: 3.3%
Impact: LOW
Source: Nasdaq economic calendar
1 hour from now ECONOMIC
INR: RBI MPC Meeting Minutes
Previous: Ā  | Actual: Ā 
Impact: LOW
Source: Nasdaq economic calendar
1 hour from now ECONOMIC
INR: Infrastructure Output
Previous: 5.9% | Actual: 7.9%
Impact: LOW
Source: Nasdaq economic calendar
1 hour from now ECONOMIC
ZAR: Budget Balance
Previous: -4.80% | Actual: -4.20%
Impact: LOW
Source: Nasdaq economic calendar
1 hour from now ECONOMIC
ZAR: Budget Balance
Previous: -352.400B | Actual: -328.100B
Impact: LOW
Source: Nasdaq economic calendar
2 hours from now ECONOMIC
GBP: BoE Gov Bailey Speaks
Previous: Ā  | Actual: Ā 
Impact: LOW
Source: Nasdaq economic calendar
2 hours from now ECONOMIC
EUR: German Buba Mauderer Speaks
Previous: Ā  | Actual: Ā 
Impact: LOW
Source: Nasdaq economic calendar
4 hours from now ECONOMIC
USD: Crude Oil Inventories
Expected: -0.100M | Previous: -8.557M | Actual: -3.060M
Impact: LOW
Source: Nasdaq economic calendar
4 hours from now ECONOMIC
USD: EIA Refinery Crude Runs
Previous: 0.135M | Actual: 0.034M
Impact: LOW
Source: Nasdaq economic calendar
4 hours from now ECONOMIC
USD: Crude Oil Imports
Previous: -0.596M | Actual: 0.837M
Impact: LOW
Source: Nasdaq economic calendar
4 hours from now ECONOMIC
USD: Cushing Crude Oil Inventories
Previous: 1.862M | Actual: 0.987M
Impact: LOW
Source: Nasdaq economic calendar
4 hours from now ECONOMIC
USD: Distillate Fuel Production
Previous: -0.101M | Actual: 0.043M
Impact: LOW
Source: Nasdaq economic calendar
4 hours from now ECONOMIC
USD: EIA Weekly Distillates Stocks
Expected: -1.200M | Previous: -2.527M | Actual: 1.675M
Impact: LOW
Source: Nasdaq economic calendar
4 hours from now ECONOMIC
USD: Gasoline Production
Previous: -0.117M | Actual: 0.518M
Impact: LOW
Source: Nasdaq economic calendar
4 hours from now ECONOMIC
USD: Heating Oil Stockpiles
Previous: -0.448M | Actual: 0.652M
Impact: LOW
Source: Nasdaq economic calendar
4 hours from now ECONOMIC
USD: EIA Weekly Refinery Utilization Rates
Previous: 0.8% | Actual: -0.1%
Impact: LOW
Source: Nasdaq economic calendar
4 hours from now ECONOMIC
USD: Gasoline Inventories
Expected: -0.400M | Previous: 3.518M | Actual: -2.952M
Impact: LOW
Source: Nasdaq economic calendar
5 hours from now ECONOMIC
BRL: Foreign Exchange Flows
Previous: 2.415B | Actual: 1.933B
Impact: LOW
Source: Nasdaq economic calendar
5 hours from now ECONOMIC
: PPI
Previous: 0.9% | Actual: 2.5%
Impact: LOW
Source: Nasdaq economic calendar
5 hours from now ECONOMIC
: PPI
Previous: 6.5% | Actual: 8.6%
Impact: LOW
Source: Nasdaq economic calendar
5 hours from now ECONOMIC
EUR: ECB President Lagarde Speaks
Previous: Ā  | Actual: Ā 
Impact: LOW
Source: Nasdaq economic calendar
8 hours from now ECONOMIC
USD: 20-Year Bond Auction
Previous: 5.420% | Actual: 5.469%
Impact: LOW
Source: Nasdaq economic calendar
11 hours from now ECONOMIC
NZD: CPI
Expected: 0.8% | Previous: 1.5% | Actual: 0.7%
Impact: LOW
Source: Nasdaq economic calendar
11 hours from now ECONOMIC
NZD: CPI
Expected: 3.8% | Previous: 4.1% | Actual: 3.7%
Impact: LOW
Source: Nasdaq economic calendar
13 hours from now ECONOMIC
JPY: Foreign Bonds Buying
Previous: -339.9B | Actual: -161.6B
Impact: LOW
Source: Nasdaq economic calendar
13 hours from now ECONOMIC
JPY: Foreign Investments in Japanese Stocks
Previous: 3,545.5B | Actual: -66.5B
Impact: LOW
Source: Nasdaq economic calendar
14 hours from now ECONOMIC
KRW: Bank of Korea Monetary Policy Boardā€™s Policy Setting Meeting Dates
Previous: Ā  | Actual: Ā 
Impact: LOW
Source: Nasdaq economic calendar
14 hours from now ECONOMIC
KRW: Interest Rate Decision
Expected: 3.00% | Previous: 3.00% | Actual: 3.00%
Impact: LOW
Source: Nasdaq economic calendar
19 hours from now ECONOMIC
GBP: Car Registration
Previous: -39.8% | Actual: Ā 
Impact: LOW
Source: Nasdaq economic calendar
19 hours from now ECONOMIC
GBP: Car Registration
Previous: 13.7% | Actual: Ā 
Impact: LOW
Source: Nasdaq economic calendar
19 hours from now ECONOMIC
EUR: Italian Car Registration
Previous: -43.6% | Actual: Ā 
Impact: LOW
Source: Nasdaq economic calendar
19 hours from now ECONOMIC
EUR: Italian Car Registration
Previous: 3.2% | Actual: Ā 
Impact: LOW
Source: Nasdaq economic calendar
19 hours from now ECONOMIC
EUR: German Car Registration
Previous: 2.6% | Actual: Ā 
Impact: LOW
Source: Nasdaq economic calendar
19 hours from now ECONOMIC
EUR: German Car Registration
Previous: -20.7% | Actual: Ā 
Impact: LOW
Source: Nasdaq economic calendar
19 hours from now ECONOMIC
EUR: French Car Registration
Previous: -25.6% | Actual: Ā 
Impact: LOW
Source: Nasdaq economic calendar
19 hours from now ECONOMIC
EUR: French Car Registration
Previous: 7.4% | Actual: Ā 
Impact: LOW
Source: Nasdaq economic calendar
20 hours from now ECONOMIC
EUR: French Business Survey
Expected: 101 | Previous: 101 | Actual: Ā 
Impact: LOW
Source: Nasdaq economic calendar
21 hours from now ECONOMIC
CHF: SNB Monetary Policy Assessment
Previous: Ā  | Actual: Ā 
Impact: LOW
Source: Nasdaq economic calendar
22 hours from now ECONOMIC
HKD: CPI
Previous: 0.10% | Actual: Ā 
Impact: LOW
Source: Nasdaq economic calendar
22 hours from now ECONOMIC
HKD: CPI
Expected: 1.80% | Previous: 1.70% | Actual: Ā 
Impact: LOW
Source: Nasdaq economic calendar
22 hours from now ECONOMIC
HKD: Unemployment Rate
Previous: 3.8% | Actual: Ā 
Impact: LOW
Source: Nasdaq economic calendar
23 hours from now ECONOMIC
GBP: CBI Industrial Trends Orders
Expected: -20 | Previous: -9 | Actual: Ā 
Impact: LOW
Source: Nasdaq economic calendar
1 day from now ECONOMIC
GBP: BoE Gov Bailey Speaks
Previous: Ā  | Actual: Ā 
Impact: LOW
Source: Nasdaq economic calendar
1 day from now ECONOMIC
CNY: FDI
Previous: -5.30% | Actual: Ā 
Impact: LOW
Source: Nasdaq economic calendar
1 day from now ECONOMIC
BRL: BCB National Monetary Council Meeting
Previous: Ā  | Actual: Ā 
Impact: LOW
Source: Nasdaq economic calendar
1 day from now ECONOMIC
USD: Continuing Jobless Claims
Expected: 1,720K | Previous: 1,710K | Actual: Ā 
Impact: LOW
Source: Nasdaq economic calendar
1 day from now ECONOMIC
USD: Initial Jobless Claims
Expected: 200K | Previous: 199K | Actual: Ā 
Impact: LOW
Source: Nasdaq economic calendar
1 day from now ECONOMIC
USD: Jobless Claims 4-Week Avg.
Expected: 200.00K | Previous: 198.50K | Actual: Ā 
Impact: LOW
Source: Nasdaq economic calendar
1 day from now ECONOMIC
CAD: IPPI
Previous: 13.5% | Actual: Ā 
Impact: LOW
Source: Nasdaq economic calendar
1 day from now ECONOMIC
CAD: IPPI
Expected: 0.9% | Previous: 1.3% | Actual: Ā 
Impact: LOW
Source: Nasdaq economic calendar
1 day from now ECONOMIC
CAD: RMPI
Previous: 22.8% | Actual: Ā 
Impact: LOW
Source: Nasdaq economic calendar
1 day from now ECONOMIC
CAD: RMPI
Expected: 3.1% | Previous: 3.1% | Actual: Ā 
Impact: LOW
Source: Nasdaq economic calendar
1 day from now ECONOMIC
: Central Bank reserves (USD)
Previous: 723.5B | Actual: Ā 
Impact: LOW
Source: Nasdaq economic calendar
1 day from now ECONOMIC
CAD: New Housing Price Index
Expected: -0.1% | Previous: -0.1% | Actual: Ā 
Impact: LOW
Source: Nasdaq economic calendar
1 day from now ECONOMIC
USD: US Leading Index
Expected: -0.1% | Previous: -0.1% | Actual: Ā 
Impact: LOW
Source: Nasdaq economic calendar
1 day from now ECONOMIC
EUR: Consumer Confidence
Expected: -17.0 | Previous: -16.5 | Actual: Ā 
Impact: LOW
Source: Nasdaq economic calendar
1 day from now ECONOMIC
USD: Natural Gas Storage
Expected: 80B | Previous: 67B | Actual: Ā 
Impact: LOW
Source: Nasdaq economic calendar
1 day from now ECONOMIC
USD: KC Fed Composite Index
Previous: 14 | Actual: Ā 
Impact: LOW
Source: Nasdaq economic calendar
1 day from now ECONOMIC
USD: KC Fed Manufacturing Index
Previous: 20 | Actual: Ā 
Impact: LOW
Source: Nasdaq economic calendar
1 day from now ECONOMIC
USD: 4-Week Bill Auction
Previous: 4.000% | Actual: Ā 
Impact: LOW
Source: Nasdaq economic calendar
1 day from now ECONOMIC
USD: 8-Week Bill Auction
Previous: 4.050% | Actual: Ā 
Impact: LOW
Source: Nasdaq economic calendar
1 day from now ECONOMIC
USD: Fed's Balance Sheet
Previous: 6,756B | Actual: Ā 
Impact: LOW
Source: Nasdaq economic calendar
1 day from now ECONOMIC
USD: Reserve Balances with Federal Reserve Banks
Previous: 3.030T | Actual: Ā 
Impact: LOW
Source: Nasdaq economic calendar
1 day from now ECONOMIC
AUD: S&P Global Manufacturing & Services PMI
Previous: 51.30 | Actual: Ā 
Impact: LOW
Source: Nasdaq economic calendar
1 day from now ECONOMIC
AUD: S&P Global Manufacturing PMI
Previous: 49.6 | Actual: Ā 
Impact: LOW
Source: Nasdaq economic calendar
1 day from now ECONOMIC
AUD: S&P Global Services PMI
Previous: 51.9 | Actual: Ā 
Impact: LOW
Source: Nasdaq economic calendar
1 day from now ECONOMIC
GBP: GfK Consumer Confidence
Expected: -14 | Previous: -13 | Actual: Ā 
Impact: LOW
Source: Nasdaq economic calendar
1 day from now ECONOMIC
JPY: CPI, n.s.a
Previous: 0.1% | Actual: Ā 
Impact: LOW
Source: Nasdaq economic calendar
1 day from now ECONOMIC
JPY: National Core CPI
Expected: 2.1% | Previous: 1.7% | Actual: Ā 
Impact: LOW
Source: Nasdaq economic calendar
1 day from now ECONOMIC
JPY: National CPI
Previous: 1.9% | Actual: Ā 
Impact: LOW
Source: Nasdaq economic calendar
1 day from now ECONOMIC
JPY: National CPI
Previous: 0.1% | Actual: Ā 
Impact: LOW
Source: Nasdaq economic calendar
1 day from now ECONOMIC
JPY: Manufacturing & Services PMI
Previous: 52.30 | Actual: Ā 
Impact: LOW
Source: Nasdaq economic calendar
1 day from now ECONOMIC
JPY: S&P Global Manufacturing PMI
Expected: 54.5 | Previous: 54.1 | Actual: Ā 
Impact: LOW
Source: Nasdaq economic calendar
1 day from now ECONOMIC
JPY: S&P Global Services PMI
Previous: 51.3 | Actual: Ā 
Impact: LOW
Source: Nasdaq economic calendar
1 day from now ECONOMIC
SGD: URA Property Index
Expected: 1.40% | Previous: 0.50% | Actual: Ā 
Impact: LOW
Source: Nasdaq economic calendar

Central Bank Rates

Verified entries only
Federal Reserve
Review date pending
4
European Central Bank
Review date pending
2.5
Bank of England
Review date pending
3.75
Bank of Canada
Review date pending
2.25
Reserve Bank of Australia
Review date pending
4.6
Swiss National Bank
Review date pending
0
Bank of Japan
Review date pending
1.25
Reserve Bank of New Zealand
Review date pending
2.75

Tool Availability

Currency converter. Position size calculator. Correlation and heatmap data are unavailable.
Data coverage
IMPORTANT FINANCIAL DISCLAIMER: The information provided on this platform is for educational and informational purposes only and should not be construed as investment advice. All investments involve risk, including potential loss of principal. Past performance does not guarantee future results. Take Profits is not a registered investment advisor and does not provide personalized investment advice. Users should conduct their own research and consult with qualified financial professionals before making investment decisions. Market data may be delayed and is provided by third-party sources.

Catalyst evidence

Loadingā€¦

Loading evidenceā€¦

Supporting sources
    Skip to main content

    All resources and tools

    Market ticker

    Markets

    Research

    Tools

    My investments

    Account

    Region and currency

    Region and currency: automatic

    Prices stay in each listing's own currency. Your currency is used for totals and for "ā‰ˆ" estimates at the daily reference rate. How this works

    Colour theme