New York Stock Exchange
United States stock identities with provider-backed data where coverage is available
1,167
Total Stocks
📉 -0.5%
Avg Change
$39.4T
Total Market Cap
🟢 Open
Source:
Yahoo Finance
Market Status
24,142.98
-110.14 (-0.45%)
Index Value
🔍 Filter by Sector, Industry & Symbol
1,167 stocks
📈 New York Stock Exchange Stocks
1167 total stocks| Symbol | Price | % Change | Market Cap | Sector | Industry | Actions |
|---|---|---|---|---|---|---|
|
JOBY
Joby Aviation, Inc.
|
$4.74
Yahoo Finance |
+2.16% | $4.71B | Industrials | Aerospace | |
|
HASI
HA Sustainable Infrastructure Capital, Inc.
|
$36.41
Yahoo Finance |
-0.21% | $4.68B | Finance | Finance/Investors Services | |
|
KRMN
Karman Holdings Inc.
|
$35.20
Yahoo Finance |
+0.49% | $4.67B | Industrials | Military/Government/Technical | |
|
FLG
Flagstar Financial, Inc.
|
$11.19
Yahoo Finance |
+1.18% | $4.64B | Finance | Banks | |
|
CNK
Cinemark Holdings, Inc.
|
$39.96
Yahoo Finance |
-0.47% | $4.63B | Consumer Discretionary | Movies/Entertainment | |
|
RDN
Radian Group Inc.
|
$34.67
Yahoo Finance |
-0.04% | $4.59B | Finance | Property-Casualty Insurers | |
|
STWD
Starwood Property Trust, Inc.
|
$12.28
Yahoo Finance |
+0.70% | $4.55B | Real Estate | Real Estate Investment Trusts | |
|
CRGY
Crescent Energy Company
|
$13.36
Yahoo Finance |
-1.11% | $4.41B | Energy | Oil & Gas Production | |
|
SFBS
ServisFirst Bancshares, Inc.
|
$40.05
Yahoo Finance |
+0.64% | $4.38B | Finance | Major Banks | |
|
UCB
United Community Banks, Inc.
|
$36.21
Yahoo Finance |
+1.00% | $4.37B | Finance | Major Banks | |
|
ITGR
Integer Holdings Corporation
|
$126.65
Yahoo Finance |
-0.04% | $4.31B | Health Care | Biotechnology: Electromedical & Electrotherapeutic Apparatus | |
|
ARX
Accelerant Holdings
|
$19.75
Yahoo Finance |
-0.01% | $4.29B | Finance | Specialty Insurers | |
|
TKC
Turkcell Iletisim Hizmetleri A.S.
|
$4.85
Yahoo Finance |
-2.52% | $4.26B | Telecommunications | Telecommunications Equipment | |
|
APLE
Apple Hospitality REIT, Inc.
|
$18.02
Yahoo Finance |
+1.11% | $4.25B | Real Estate | Real Estate Investment Trusts | |
|
PAY
Paymentus Holdings, Inc.
|
$33.67
Yahoo Finance |
+1.85% | $4.24B | Consumer Discretionary | Business Services | |
|
BILL
BILL Holdings, Inc.
|
$49.45
Yahoo Finance |
+0.73% | $4.22B | Technology | Computer Software: Prepackaged Software | |
|
KTB
Kontoor Brands, Inc.
|
$76.91
Yahoo Finance |
+2.45% | $4.20B | Industrials | Garments and Clothing | |
|
MC
Moelis & Company
|
$53.65
Yahoo Finance |
+1.11% | $4.20B | Finance | Investment Managers | |
|
ESAB
ESAB Corporation
|
$66.94
Yahoo Finance |
+2.64% | $4.16B | Industrials | Industrial Machinery/Components | |
|
SLGN
Silgan Holdings Inc.
|
$39.34
Yahoo Finance |
-1.40% | $4.16B | Industrials | Containers/Packaging | |
|
BBWI
Bath & Body Works, Inc.
|
$20.53
Yahoo Finance |
-0.10% | $4.14B | Consumer Discretionary | Other Specialty Stores | |
|
CRK
Comstock Resources, Inc.
|
$13.98
Yahoo Finance |
-0.99% | $4.10B | Energy | Oil & Gas Production | |
|
MDU
MDU Resources Group, Inc.
|
$19.27
Yahoo Finance |
+0.73% | $4.05B | Industrials | Mining & Quarrying of Nonmetallic Minerals (No Fuels) | |
|
AQN
Algonquin Power & Utilities Corp.
|
$5.26
Yahoo Finance |
+0.57% | $4.05B | Utilities | Electric Utilities: Central | |
|
OTF
Blue Owl Technology Finance Corp.
|
$8.84
Yahoo Finance |
-0.73% | $4.05B | Unknown | Unknown | |
|
RSI
Rush Street Interactive, Inc.
|
$17.44
Yahoo Finance |
-2.24% | $4.04B | Consumer Discretionary | Services-Misc. Amusement & Recreation | |
|
COLD
Americold Realty Trust, Inc.
|
$14.11
Yahoo Finance |
+0.04% | $4.03B | Real Estate | Real Estate Investment Trusts | |
|
KRC
Kilroy Realty Corporation
|
$34.59
Yahoo Finance |
-0.67% | $4.02B | Real Estate | Real Estate Investment Trusts | |
|
VVV
Valvoline Inc.
|
$31.32
Yahoo Finance |
-0.52% | $4.00B | Industrials | Major Chemicals | |
|
TDS
Telephone and Data Systems, Inc.
|
$34.15
Yahoo Finance |
+0.23% | $3.93B | Telecommunications | Telecommunications Equipment | |
|
MRP
Millrose Properties, Inc.
|
$23.62
Yahoo Finance |
+0.68% | $3.92B | Finance | Real Estate | |
|
PLNT
Planet Fitness, Inc.
|
$52.14
Yahoo Finance |
-1.55% | $3.92B | Consumer Discretionary | Hotels/Resorts | |
|
ALK
Alaska Air Group, Inc.
|
$35.14
Yahoo Finance |
+4.76% | $3.92B | Consumer Discretionary | Air Freight/Delivery Services | |
|
BWLP
BW LPG Limited
|
$24.56
Yahoo Finance |
-2.64% | $3.91B | Consumer Discretionary | Transportation Services | |
|
PRIM
Primoris Services Corporation
|
$72.62
Yahoo Finance |
+0.66% | $3.91B | Industrials | Water Sewer Pipeline Comm & Power Line Construction | |
|
HESM
Hess Midstream LP
|
$30.37
Yahoo Finance |
-2.25% | $3.90B | Energy | Oil & Gas Production | |
|
MIR
Mirion Technologies, Inc.
|
$15.46
Yahoo Finance |
+1.44% | $3.85B | Industrials | Industrial Machinery/Components | |
|
NVST
Envista Holdings Corporation
|
$23.78
Yahoo Finance |
+2.54% | $3.82B | Health Care | Medical/Dental Instruments | |
|
GEO
The GEO Group, Inc.
|
$28.01
Yahoo Finance |
+0.14% | $3.69B | Consumer Discretionary | Homebuilding | |
|
LAZ
Lazard, Inc.
|
$37.82
Yahoo Finance |
+3.12% | $3.69B | Finance | Investment Managers | |
|
OGN
Organon & Co.
|
$13.76
Yahoo Finance |
0.00% | $3.61B | Health Care | Biotechnology: Pharmaceutical Preparations | |
|
LMND
Lemonade, Inc.
|
$46.15
Yahoo Finance |
+1.92% | $3.57B | Finance | Property-Casualty Insurers | |
|
IRT
Independence Realty Trust, Inc.
|
$14.90
Yahoo Finance |
+0.30% | $3.51B | Real Estate | Real Estate Investment Trusts | |
|
BOOT
Boot Barn Holdings, Inc.
|
$115.43
Yahoo Finance |
+0.07% | $3.50B | Consumer Discretionary | Clothing/Shoe/Accessory Stores | |
|
NATL
NCR Atleos Corporation
|
$47.05
Yahoo Finance |
+0.60% | $3.48B | Miscellaneous | Office Equipment/Supplies/Services | |
|
PDI
PIMCO Dynamic Income Fund
|
$14.18
Yahoo Finance |
+0.25% | $3.45B | Finance | Trusts Except Educational Religious and Charitable | |
|
GNW
Genworth Financial, Inc.
|
$8.98
Yahoo Finance |
+0.06% | $3.39B | Finance | Life Insurance | |
|
PAGS
PagSeguro Digital Ltd.
|
$11.64
Yahoo Finance |
-0.68% | $3.38B | Technology | EDP Services | |
|
PK
Park Hotels & Resorts Inc.
|
$16.74
Yahoo Finance |
+1.00% | $3.37B | Consumer Discretionary | Hotels/Resorts | |
|
BNL
Broadstone Net Lease, Inc.
|
$17.53
Yahoo Finance |
-1.30% | $3.36B | Real Estate | Real Estate Investment Trusts |