New York Stock Exchange
United States stock identities with provider-backed data where coverage is available
1,167
Total Stocks
📉 -0.1%
Avg Change
$38.7T
Total Market Cap
Unavailable
Market Status
🔍 Filter by Sector, Industry & Symbol
1,167 stocks
📈 New York Stock Exchange Stocks
1167 total stocks| Symbol | Price | % Change | Market Cap | Sector | Industry | Actions |
|---|---|---|---|---|---|---|
|
WH
Wyndham Hotels & Resorts, Inc.
|
$77.58
Yahoo Finance |
+0.32% | $5.76B | Consumer Discretionary | Hotels/Resorts | |
|
BLDR
Builders FirstSource, Inc.
|
$53.49
Yahoo Finance |
-0.81% | $5.75B | Consumer Discretionary | RETAIL: Building Materials | |
|
MOS
The Mosaic Company
|
$18.10
Yahoo Finance |
+1.36% | $5.75B | Industrials | Agricultural Chemicals | |
|
MTG
MGIC Investment Corporation
|
$28.03
Yahoo Finance |
-0.50% | $5.75B | Finance | Property-Casualty Insurers | |
|
NIQ
NIQ Global Intelligence plc
|
$19.48
Yahoo Finance |
+1.96% | $5.74B | Technology | Computer Software: Programming Data Processing | |
|
NXE
NexGen Energy Ltd.
|
$8.57
Yahoo Finance |
+1.00% | $5.74B | Basic Materials | Other Metals and Minerals | |
|
KVYO
Klaviyo, Inc.
|
$20.00
Yahoo Finance |
+2.09% | $5.69B | Technology | Computer Software: Prepackaged Software | |
|
ASB
Associated Banc-Corp
|
$29.52
Yahoo Finance |
+1.17% | $5.57B | Finance | Major Banks | |
|
RYN
Rayonier Inc.
|
$18.66
Yahoo Finance |
-0.82% | $5.55B | Real Estate | Real Estate Investment Trusts | |
|
ABCB
Ameris Bancorp
|
$82.23
Yahoo Finance |
+2.00% | $5.52B | Finance | Major Banks | |
|
HAFN
Hafnia Limited
|
$10.29
Yahoo Finance |
-2.28% | $5.51B | Consumer Discretionary | Transportation Services | |
|
EPRT
Essential Properties Realty Trust, Inc.
|
$25.22
Yahoo Finance |
-2.10% | $5.45B | Real Estate | Real Estate Investment Trusts | |
|
AUB
Atlantic Union Bankshares Corporation
|
$38.17
Yahoo Finance |
-0.10% | $5.45B | Finance | Major Banks | |
|
BIRK
Birkenstock Holding plc
|
$32.85
Yahoo Finance |
+0.23% | $5.42B | Consumer Discretionary | Shoe Manufacturing | |
|
POR
Portland General Electric Company
|
$44.51
Yahoo Finance |
+0.45% | $5.23B | Utilities | Electric Utilities: Central | |
|
BB
BlackBerry Limited
|
$8.91
Yahoo Finance |
-5.37% | $5.23B | Technology | Computer Software: Prepackaged Software | |
|
CNX
CNX Resources Corporation
|
$35.26
Yahoo Finance |
+0.28% | $5.22B | Energy | Oil & Gas Production | |
|
BYD
Boyd Gaming Corporation
|
$71.65
Yahoo Finance |
+1.47% | $5.21B | Consumer Discretionary | Hotels/Resorts | |
|
AROC
Archrock, Inc.
|
$29.46
Yahoo Finance |
+0.85% | $5.17B | Utilities | Natural Gas Distribution | |
|
CWEN
Clearway Energy, Inc.
|
$31.26
Yahoo Finance |
-1.12% | $5.12B | Utilities | Electric Utilities: Central | |
|
CE
Celanese Corporation
|
$46.43
Yahoo Finance |
-1.78% | $5.10B | Industrials | Major Chemicals | |
|
LPX
Louisiana-Pacific Corporation
|
$72.73
Yahoo Finance |
+0.52% | $5.09B | Basic Materials | Forest Products | |
|
FBIN
Fortune Brands Innovations, Inc.
|
$42.16
Yahoo Finance |
+2.94% | $5.03B | Basic Materials | Forest Products | |
|
TREX
Trex Company, Inc.
|
$49.27
Yahoo Finance |
+0.93% | $5.02B | Basic Materials | Forest Products | |
|
SON
Sonoco Products Company
|
$50.69
Yahoo Finance |
-0.29% | $5.01B | Consumer Discretionary | Containers/Packaging | |
|
OKLO
Oklo Inc.
|
$26.81
Yahoo Finance |
-3.30% | $4.99B | Utilities | Electric Utilities: Central | |
|
ADT
ADT Inc.
|
$6.82
Yahoo Finance |
+0.59% | $4.98B | Consumer Discretionary | Diversified Commercial Services | |
|
AMTM
Amentum Holdings, Inc.
|
$20.21
Yahoo Finance |
+0.20% | $4.94B | Consumer Discretionary | Business Services | |
|
KRG
Kite Realty Group Trust
|
$24.46
Yahoo Finance |
+1.14% | $4.90B | Real Estate | Real Estate Investment Trusts | |
|
OBDC
Blue Owl Capital Corporation
|
$9.89
Yahoo Finance |
-0.30% | $4.88B | Finance | Diversified Financial Services | |
|
RITM
Rithm Capital Corp.
|
$8.70
Yahoo Finance |
+0.64% | $4.86B | Real Estate | Real Estate Investment Trusts | |
|
FND
Floor & Decor Holdings, Inc.
|
$45.50
Yahoo Finance |
+0.64% | $4.85B | Consumer Discretionary | RETAIL: Building Materials | |
|
KGS
Kodiak Gas Services, Inc.
|
$47.64
Yahoo Finance |
+0.44% | $4.83B | Utilities | Natural Gas Distribution | |
|
SEI
Solaris Energy Infrastructure, Inc.
|
$62.63
Yahoo Finance |
-9.73% | $4.80B | Consumer Discretionary | Oil and Gas Field Machinery | |
|
RXO
RXO, Inc.
|
$28.92
Yahoo Finance |
+0.87% | $4.77B | Consumer Discretionary | Transportation Services | |
|
KBR
KBR, Inc.
|
$37.69
Yahoo Finance |
+1.02% | $4.75B | Industrials | Military/Government/Technical | |
|
JOBY
Joby Aviation, Inc.
|
$4.76
Yahoo Finance |
+2.48% | $4.73B | Industrials | Aerospace | |
|
HASI
HA Sustainable Infrastructure Capital, Inc.
|
$36.41
Yahoo Finance |
-0.21% | $4.68B | Finance | Finance/Investors Services | |
|
KRMN
Karman Holdings Inc.
|
$35.20
Yahoo Finance |
+0.49% | $4.67B | Industrials | Military/Government/Technical | |
|
FLG
Flagstar Financial, Inc.
|
$11.19
Yahoo Finance |
+1.18% | $4.64B | Finance | Banks | |
|
CNK
Cinemark Holdings, Inc.
|
$39.96
Yahoo Finance |
-0.47% | $4.63B | Consumer Discretionary | Movies/Entertainment | |
|
RDN
Radian Group Inc.
|
$34.67
Yahoo Finance |
-0.04% | $4.59B | Finance | Property-Casualty Insurers | |
|
STWD
Starwood Property Trust, Inc.
|
$12.28
Yahoo Finance |
+0.70% | $4.55B | Real Estate | Real Estate Investment Trusts | |
|
CRGY
Crescent Energy Company
|
$13.36
Yahoo Finance |
-1.11% | $4.41B | Energy | Oil & Gas Production | |
|
SFBS
ServisFirst Bancshares, Inc.
|
$40.05
Yahoo Finance |
+0.64% | $4.38B | Finance | Major Banks | |
|
UCB
United Community Banks, Inc.
|
$36.21
Yahoo Finance |
+1.00% | $4.37B | Finance | Major Banks | |
|
ITGR
Integer Holdings Corporation
|
$126.65
Yahoo Finance |
-0.04% | $4.31B | Health Care | Biotechnology: Electromedical & Electrotherapeutic Apparatus | |
|
ARX
Accelerant Holdings
|
$19.75
Yahoo Finance |
-0.01% | $4.29B | Finance | Specialty Insurers | |
|
TKC
Turkcell Iletisim Hizmetleri A.S.
|
$4.85
Yahoo Finance |
-2.52% | $4.26B | Telecommunications | Telecommunications Equipment | |
|
APLE
Apple Hospitality REIT, Inc.
|
$18.02
Yahoo Finance |
+1.11% | $4.25B | Real Estate | Real Estate Investment Trusts |