New York Stock Exchange
United States stock identities with provider-backed data where coverage is available
1,167
Total Stocks
📉 -0.1%
Avg Change
$38.9T
Total Market Cap
Unavailable
Market Status
🔍 Filter by Sector, Industry & Symbol
1,167 stocks
📈 New York Stock Exchange Stocks
1167 total stocks| Symbol | Price | % Change | Market Cap | Sector | Industry | Actions |
|---|---|---|---|---|---|---|
|
SLG
SL Green Realty Corp.
|
$47.33
Yahoo Finance |
+0.66% | $3.35B | Real Estate | Real Estate Investment Trusts | |
|
HIW
Highwoods Properties, Inc.
|
$29.82
Yahoo Finance |
+2.02% | $3.29B | Real Estate | Real Estate Investment Trusts | |
|
AB
AllianceBernstein Holding L.P.
|
$34.88
Yahoo Finance |
+0.63% | $3.21B | Finance | Investment Managers | |
|
FOUR
Shift4 Payments, Inc.
|
$40.56
Yahoo Finance |
+0.25% | $3.20B | Consumer Discretionary | Business Services | |
|
FSM
Fortuna Mining Corp.
|
$10.37
Yahoo Finance |
-0.24% | $3.16B | Basic Materials | Precious Metals | |
|
TDC
Teradata Corporation
|
$33.90
Yahoo Finance |
+1.35% | $3.15B | Technology | Computer Software: Prepackaged Software | |
|
WRBY
Warby Parker Inc.
|
$25.45
Yahoo Finance |
-0.66% | $3.15B | Health Care | Ophthalmic Goods | |
|
CURB
Curbline Properties Corp.
|
$27.33
Yahoo Finance |
+1.54% | $3.14B | Finance | Real Estate | |
|
MNSO
MINISO Group Holding Limited
|
$10.10
Yahoo Finance |
+2.38% | $3.12B | Consumer Discretionary | Department/Specialty Retail Stores | |
|
ABM
ABM Industries Incorporated
|
$52.80
Yahoo Finance |
+0.99% | $3.09B | Consumer Discretionary | Diversified Commercial Services | |
|
HTGC
Hercules Capital, Inc.
|
$16.52
Yahoo Finance |
+1.51% | $3.09B | Finance | Investment Managers | |
|
KD
Kyndryl Holdings, Inc.
|
$14.15
Yahoo Finance |
+1.84% | $3.08B | Technology | EDP Services | |
|
BKU
BankUnited, Inc.
|
$42.91
Yahoo Finance |
+1.97% | $3.06B | Finance | Savings Institutions | |
|
ABG
Asbury Automotive Group, Inc.
|
$166.21
Yahoo Finance |
+1.31% | $2.98B | Consumer Discretionary | Retail-Auto Dealers and Gas Stations | |
|
AEO
American Eagle Outfitters, Inc.
|
$17.78
Yahoo Finance |
-0.23% | $2.98B | Consumer Discretionary | Clothing/Shoe/Accessory Stores | |
|
CBZ
CBIZ, Inc.
|
$54.86
Yahoo Finance |
-0.05% | $2.98B | Consumer Discretionary | Business Services | |
|
KNF
Knife River Corporation
|
$52.43
Yahoo Finance |
+2.43% | $2.98B | Industrials | Mining & Quarrying of Nonmetallic Minerals (No Fuels) | |
|
CXW
CoreCivic, Inc.
|
$29.99
Yahoo Finance |
-1.15% | $2.97B | Real Estate | Real Estate Investment Trusts | |
|
ACHR
Archer Aviation Inc.
|
$3.81
Yahoo Finance |
-1.55% | $2.97B | Industrials | Aerospace | |
|
SHAK
Shake Shack Inc.
|
$68.65
Yahoo Finance |
+1.19% | $2.94B | Consumer Discretionary | Restaurants | |
|
NOG
Northern Oil and Gas, Inc.
|
$27.55
Yahoo Finance |
+0.04% | $2.94B | Energy | Oil & Gas Production | |
|
HOG
Harley-Davidson, Inc.
|
$28.12
Yahoo Finance |
+2.85% | $2.93B | Consumer Discretionary | Motor Vehicles | |
|
HGV
Hilton Grand Vacations Inc.
|
$36.60
Yahoo Finance |
+1.69% | $2.84B | Consumer Discretionary | Hotels/Resorts | |
|
COTY
Coty Inc.
|
$3.21
Yahoo Finance |
-0.47% | $2.82B | Consumer Discretionary | Package Goods/Cosmetics | |
|
FSK
FS KKR Capital Corp.
|
$10.09
Yahoo Finance |
-0.39% | $2.79B | Finance | Investment Managers | |
|
BANC
Banc of California, Inc.
|
$17.37
Yahoo Finance |
+0.06% | $2.74B | Finance | Major Banks | |
|
KBH
KB Home
|
$44.96
Yahoo Finance |
+4.53% | $2.73B | Consumer Discretionary | Homebuilding | |
|
AMBP
Ardagh Metal Packaging S.A.
|
$4.56
Yahoo Finance |
-1.19% | $2.72B | Industrials | Containers/Packaging | |
|
AMC
AMC Entertainment Holdings, Inc.
|
$3.04
Yahoo Finance |
0.00% | $2.71B | Consumer Discretionary | Movies/Entertainment | |
|
CWK
Cushman & Wakefield plc
|
$11.48
Yahoo Finance |
-0.30% | $2.69B | Finance | Real Estate | |
|
AAP
Advance Auto Parts, Inc.
|
$44.59
Yahoo Finance |
+0.16% | $2.69B | Consumer Discretionary | Auto & Home Supply Stores | |
|
LPL
LG Display Co., Ltd.
|
$2.64
Yahoo Finance |
-0.19% | $2.64B | Technology | Industrial Machinery/Components | |
|
REZI
Resideo Technologies, Inc.
|
$17.23
Yahoo Finance |
+0.91% | $2.62B | Industrials | Wholesale Distributors | |
|
HAYW
Hayward Holdings, Inc.
|
$12.02
Yahoo Finance |
-0.50% | $2.55B | Industrials | Industrial Machinery/Components | |
|
GPK
Graphic Packaging Holding Company
|
$8.45
Yahoo Finance |
-0.47% | $2.50B | Consumer Discretionary | Containers/Packaging | |
|
ASAN
Asana, Inc.
|
$10.90
Yahoo Finance |
+1.54% | $2.50B | Technology | Computer Software: Prepackaged Software | |
|
GRND
Grindr Inc.
|
$14.35
Yahoo Finance |
+2.03% | $2.49B | Technology | Computer Software: Programming Data Processing | |
|
UE
Urban Edge Properties
|
$19.28
Yahoo Finance |
-1.18% | $2.43B | Finance | Real Estate | |
|
BHC
Bausch Health Companies Inc.
|
$6.32
Yahoo Finance |
-1.56% | $2.36B | Health Care | Biotechnology: Pharmaceutical Preparations | |
|
FCPT
Four Corners Property Trust, Inc.
|
$21.50
Yahoo Finance |
+1.46% | $2.36B | Real Estate | Real Estate Investment Trusts | |
|
DXC
DXC Technology Company
|
$14.63
Yahoo Finance |
-0.03% | $2.34B | Technology | EDP Services | |
|
RAMP
LiveRamp Holdings, Inc.
|
$38.23
Yahoo Finance |
+0.07% | $2.32B | Technology | EDP Services | |
|
SMR
NuScale Power Corporation
|
$5.35
Yahoo Finance |
-2.73% | $2.30B | Industrials | Metal Fabrications | |
|
CALX
Calix, Inc.
|
$36.27
Yahoo Finance |
-0.90% | $2.28B | Consumer Discretionary | Telecommunications Equipment | |
|
PRGO
Perrigo Company plc
|
$15.86
Yahoo Finance |
-1.92% | $2.20B | Health Care | Biotechnology: Pharmaceutical Preparations | |
|
LEU
Centrus Energy Corp.
|
$110.69
Yahoo Finance |
+0.74% | $2.18B | Industrials | Mining & Quarrying of Nonmetallic Minerals (No Fuels) | |
|
UAA
Under Armour, Inc.
|
$4.83
Yahoo Finance |
-1.13% | $2.07B | Consumer Discretionary | Apparel | |
|
WU
The Western Union Company
|
$6.22
Yahoo Finance |
-0.08% | $1.94B | Consumer Discretionary | Business Services | |
|
AI
C3.ai, Inc.
|
$11.86
Yahoo Finance |
+1.41% | $1.91B | Technology | Computer Software: Prepackaged Software | |
|
CPRI
Capri Holdings Limited
|
$16.28
Yahoo Finance |
-1.39% | $1.85B | Consumer Discretionary | Apparel |