New York Stock Exchange
United States stock identities with provider-backed data where coverage is available
1,167
Total Stocks
📉 -0.1%
Avg Change
$38.9T
Total Market Cap
Unavailable
Market Status
🔍 Filter by Sector, Industry & Symbol
1,167 stocks
📈 New York Stock Exchange Stocks
1167 total stocks| Symbol | Price | % Change | Market Cap | Sector | Industry | Actions |
|---|---|---|---|---|---|---|
|
GENI
Genius Sports Limited
|
$6.75
Yahoo Finance |
+1.05% | $1.81B | Consumer Discretionary | Services-Misc. Amusement & Recreation | |
|
ALG
Alamo Group Inc.
|
$147.55
Yahoo Finance |
-0.64% | $1.80B | Industrials | Industrial Machinery/Components | |
|
WHR
Whirlpool Corporation
|
$27.48
Yahoo Finance |
-2.08% | $1.79B | Consumer Discretionary | Consumer Electronics/Appliances | |
|
UWMC
UWM Holdings Corporation
|
$1.10
Yahoo Finance |
+0.46% | $1.76B | Finance | Finance: Consumer Services | |
|
BRSL
Brightstar Lottery PLC
|
$9.33
Yahoo Finance |
-0.31% | $1.72B | Consumer Discretionary | Services-Misc. Amusement & Recreation | |
|
OLN
Olin Corporation
|
$15.09
Yahoo Finance |
-0.40% | $1.72B | Industrials | Major Chemicals | |
|
BXMT
Blackstone Mortgage Trust, Inc.
|
$10.20
Yahoo Finance |
-0.73% | $1.72B | Real Estate | Real Estate Investment Trusts | |
|
NOMD
Nomad Foods Limited
|
$11.86
Yahoo Finance |
-1.08% | $1.69B | Consumer Staples | Packaged Foods | |
|
MPT
Medical Properties Trust, Inc.
|
$2.71
Yahoo Finance |
+3.00% | $1.62B | Real Estate | Real Estate Investment Trusts | |
|
DEI
Douglas Emmett, Inc.
|
$9.58
Yahoo Finance |
0.00% | $1.60B | Real Estate | Real Estate Investment Trusts | |
|
CXM
Sprinklr, Inc.
|
$6.46
Yahoo Finance |
+0.08% | $1.50B | Technology | Computer Software: Prepackaged Software | |
|
VOYG
Voyager Technologies, Inc.
|
$23.79
Yahoo Finance |
-2.98% | $1.47B | Industrials | Military/Government/Technical | |
|
COUR
Coursera, Inc.
|
$5.07
Yahoo Finance |
-0.10% | $1.34B | Technology | Computer Software: Prepackaged Software | |
|
FLO
Flowers Foods, Inc.
|
$5.95
Yahoo Finance |
-0.92% | $1.26B | Consumer Staples | Packaged Foods | |
|
CLVT
Clarivate Plc
|
$1.80
Yahoo Finance |
+0.84% | $1.15B | Technology | EDP Services | |
|
YELP
Yelp Inc.
|
$20.15
Yahoo Finance |
+1.72% | $1.09B | Consumer Discretionary | Other Consumer Services | |
|
BRBR
BellRing Brands, Inc.
|
$9.33
Yahoo Finance |
-1.95% | $1.08B | Consumer Staples | Packaged Foods | |
|
DFH
Dream Finders Homes, Inc.
|
$9.39
Yahoo Finance |
-2.09% | $850.12M | Consumer Discretionary | Homebuilding | |
|
FMC
FMC Corporation
|
$5.25
Yahoo Finance |
-1.22% | $815.87M | Industrials | Major Chemicals | |
|
ESRT
Empire State Realty Trust, Inc.
|
$4.73
Yahoo Finance |
+0.42% | $814.34M | Real Estate | Real Estate Investment Trusts | |
|
FUN
Six Flags Entertainment Corporation
|
$7.11
Yahoo Finance |
+0.71% | $727.47M | Consumer Discretionary | Services-Misc. Amusement & Recreation | |
|
LU
Lufax Holding Ltd
|
$0.84
Yahoo Finance |
-2.31% | $724.81M | Finance | Finance: Consumer Services | |
|
BUR
Burford Capital Limited
|
$3.09
Yahoo Finance |
+0.32% | $676.13M | Finance | Finance: Consumer Services | |
|
FINV
FinVolution Group
|
$2.83
Yahoo Finance |
-2.59% | $666.97M | Finance | Finance: Consumer Services | |
|
SOC
Sable Offshore Corp.
|
$3.11
Yahoo Finance |
-1.74% | $596.71M | Energy | Oil & Gas Production | |
|
ABR
Arbor Realty Trust, Inc.
|
$2.97
Yahoo Finance |
+2.24% | $553.14M | Real Estate | Real Estate Investment Trusts | |
|
SPCE
Virgin Galactic Holdings, Inc.
|
$2.45
Yahoo Finance |
+0.20% | $370.65M | Consumer Discretionary | Transportation Services | |
|
ALIT
Alight, Inc.
|
$9.67
Yahoo Finance |
+6.26% | $260.50M | Consumer Discretionary | Business Services | |
|
CHPT
ChargePoint Holdings, Inc.
|
$7.91
Yahoo Finance |
+1.02% | $212.39M | Miscellaneous | Industrial Machinery/Components | |
|
DNP
DNP Select Income Fund Inc.
|
Unavailable | Unavailable | Unavailable | Finance | Investment Managers | |
|
UTF
Cohen & Steers Infrastructure Fund, Inc
|
Unavailable | Unavailable | Unavailable | Finance | Finance Companies | |
|
APAM
Artisan Partners Asset Management Inc.
|
Unavailable | Unavailable | Unavailable | Finance | Investment Managers | |
|
VTMX
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
|
Unavailable | Unavailable | Unavailable | Finance | Real Estate | |
|
ATHM
Autohome Inc.
|
Unavailable | Unavailable | Unavailable | Technology | EDP Services | |
|
KYN
Kayne Anderson Energy Infrastructure Fund, Inc.
|
Unavailable | Unavailable | Unavailable | Finance | Finance/Investors Services | |
|
ACVA
ACV Auctions Inc.
|
Unavailable | Unavailable | Unavailable | Consumer Discretionary | Business Services | |
|
INSW
International Seaways, Inc.
|
Unavailable | Unavailable | Unavailable | Consumer Discretionary | Marine Transportation | |
|
PAR
PAR Technology Corporation
|
Unavailable | Unavailable | Unavailable | Miscellaneous | Office Equipment/Supplies/Services | |
|
SPNT
SiriusPoint Ltd.
|
Unavailable | Unavailable | Unavailable | Finance | Property-Casualty Insurers | |
|
GEL
Genesis Energy, L.P.
|
Unavailable | Unavailable | Unavailable | Energy | Oil Refining/Marketing | |
|
IVT
InvenTrust Properties Corp.
|
Unavailable | Unavailable | Unavailable | Real Estate | Real Estate Investment Trusts | |
|
TRN
Trinity Industries, Inc.
|
Unavailable | Unavailable | Unavailable | Industrials | Railroads | |
|
DBD
Diebold Nixdorf, Incorporated
|
Unavailable | Unavailable | Unavailable | Miscellaneous | Office Equipment/Supplies/Services | |
|
TSLX
Sixth Street Specialty Lending, Inc.
|
Unavailable | Unavailable | Unavailable | Finance | Investment Managers | |
|
WWW
Wolverine World Wide, Inc.
|
Unavailable | Unavailable | Unavailable | Consumer Discretionary | Shoe Manufacturing | |
|
EPAC
Enerpac Tool Group Corp.
|
Unavailable | Unavailable | Unavailable | Technology | Industrial Machinery/Components | |
|
HG
Hamilton Insurance Group, Ltd.
|
Unavailable | Unavailable | Unavailable | Finance | Property-Casualty Insurers | |
|
NZF
Nuveen Municipal Credit Income Fund
|
$11.00
Yahoo Finance |
0.00% | Unavailable | Finance | Finance Companies | |
|
OII
Oceaneering International, Inc.
|
Unavailable | Unavailable | Unavailable | Energy | Oilfield Services/Equipment | |
|
DKL
Delek Logistics Partners, LP
|
Unavailable | Unavailable | Unavailable | Energy | Natural Gas Distribution |