NASDAQ
United States stock identities with provider-backed data where coverage is available
658
Total Stocks
📈 +0.6%
Avg Change
$43.3T
Total Market Cap
Unavailable
Market Status
🔍 Filter by Sector, Industry & Symbol
658 stocks
📈 NASDAQ Stocks
658 total stocks| Symbol | Price | % Change | Market Cap | Sector | Industry | Actions |
|---|---|---|---|---|---|---|
|
PAA
Plains All American Pipeline, L.P.
|
$25.82
Yahoo Finance |
+1.28% | $18.21B | Energy | Natural Gas Distribution | |
|
RIVN
Rivian Automotive, Inc.
|
$12.46
Yahoo Finance |
+0.24% | $18.04B | Industrials | Auto Manufacturing | |
|
LNT
Alliant Energy Corporation
|
$68.66
Yahoo Finance |
+0.57% | $17.80B | Utilities | Power Generation | |
|
APA
APA Corporation
|
$49.55
Yahoo Finance |
-0.69% | $17.36B | Energy | Oil & Gas Production | |
|
TSCO
Tractor Supply Company
|
$32.99
Yahoo Finance |
+0.24% | $17.19B | Consumer Discretionary | RETAIL: Building Materials | |
|
HST
Host Hotels & Resorts, Inc.
|
$24.99
Yahoo Finance |
+0.77% | $17.12B | Real Estate | Real Estate Investment Trusts | |
|
TPG
TPG Inc.
|
$44.54
Yahoo Finance |
+0.36% | $16.83B | Finance | Investment Managers | |
|
FTAI
FTAI Aviation Ltd.
|
$163.52
Yahoo Finance |
+3.53% | $16.79B | Industrials | Misc Corporate Leasing Services | |
|
CHRW
C.H. Robinson Worldwide, Inc.
|
$141.59
Yahoo Finance |
+0.73% | $16.54B | Industrials | Integrated Freight & Logistics | |
|
VNOM
Viper Energy, Inc.
|
$46.02
Yahoo Finance |
+0.37% | $16.53B | Energy | Oil & Gas Production | |
|
NWSA
News Corporation
|
$30.42
Yahoo Finance |
-0.75% | $16.44B | Consumer Discretionary | Newspapers/Magazines | |
|
WMG
Warner Music Group Corp.
|
$31.25
Yahoo Finance |
-0.26% | $16.35B | Consumer Discretionary | Services-Misc. Amusement & Recreation | |
|
EXEL
Exelixis, Inc.
|
$64.54
Yahoo Finance |
+0.23% | $15.99B | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | |
|
ASTS
AST SpaceMobile, Inc.
|
$40.90
Yahoo Finance |
-0.56% | $15.92B | Consumer Discretionary | Telecommunications Equipment | |
|
XP
XP Inc.
|
$30.42
Yahoo Finance |
-2.94% | $15.77B | Finance | Investment Bankers/Brokers/Service | |
|
HAS
Hasbro, Inc.
|
$111.53
Yahoo Finance |
+1.84% | $15.73B | Consumer Discretionary | Recreational Games/Products/Toys | |
|
LOGI
Logitech International S.A.
|
$109.02
Yahoo Finance |
-0.24% | $15.61B | Technology | Computer peripheral equipment | |
|
LSCC
Lattice Semiconductor Corporation
|
$108.11
Yahoo Finance |
+0.65% | $15.35B | Technology | Semiconductors | |
|
DOCU
DocuSign, Inc.
|
$80.93
Yahoo Finance |
+0.81% | $15.13B | Technology | Computer Software: Prepackaged Software | |
|
TRMB
Trimble Inc.
|
$62.60
Yahoo Finance |
+0.77% | $14.60B | Industrials | Industrial Machinery/Components | |
|
GEN
Gen Digital Inc.
|
$24.22
Yahoo Finance |
+0.56% | $14.49B | Technology | Computer Software: Prepackaged Software | |
|
NBIX
Neurocrine Biosciences, Inc.
|
$141.32
Yahoo Finance |
-0.48% | $14.36B | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | |
|
HALO
Halozyme Therapeutics, Inc.
|
$123.34
Yahoo Finance |
-0.83% | $14.00B | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | |
|
HTHT
H World Group Limited
|
$45.33
Yahoo Finance |
-2.68% | $13.94B | Consumer Discretionary | Hotels/Resorts | |
|
CSGP
CoStar Group, Inc.
|
$33.11
Yahoo Finance |
+0.17% | $13.41B | Finance | Real Estate | |
|
CG
The Carlyle Group Inc.
|
$37.54
Yahoo Finance |
+0.60% | $13.37B | Finance | Investment Managers | |
|
ARCC
Ares Capital Corporation
|
$18.50
Yahoo Finance |
-0.06% | $13.28B | Finance | Finance: Consumer Services | |
|
BBIO
BridgeBio Pharma, Inc.
|
$67.79
Yahoo Finance |
+0.36% | $13.25B | Health Care | Biotechnology: Pharmaceutical Preparations | |
|
SMTC
Semtech Corporation
|
$138.80
Yahoo Finance |
+1.91% | $12.95B | Technology | Semiconductors | |
|
AKAM
Akamai Technologies, Inc.
|
$88.92
Yahoo Finance |
-0.80% | $12.78B | Consumer Discretionary | Business Services | |
|
SMMT
Summit Therapeutics Inc.
|
$15.83
Yahoo Finance |
-1.62% | $12.66B | Health Care | Biotechnology: Pharmaceutical Preparations | |
|
TEM
Tempus AI, Inc.
|
$68.27
Yahoo Finance |
+2.28% | $12.39B | Technology | Computer Software: Programming Data Processing | |
|
NXT
Nextracker Inc.
|
$81.27
Yahoo Finance |
+2.83% | $12.33B | Technology | Semiconductors | |
|
SWKS
Skyworks Solutions, Inc.
|
$82.44
Yahoo Finance |
+1.40% | $12.26B | Technology | Semiconductors | |
|
CHTR
Charter Communications, Inc.
|
$105.94
Yahoo Finance |
-3.72% | $12.14B | Telecommunications | Cable & Other Pay Television Services | |
|
CART
Maplebear Inc.
|
$50.81
Yahoo Finance |
+0.10% | $12.06B | Consumer Discretionary | Business Services | |
|
GRAB
Grab Holdings Limited
|
$2.92
Yahoo Finance |
+1.04% | $11.97B | Consumer Discretionary | Business Services | |
|
BSY
Bentley Systems, Incorporated
|
$38.63
Yahoo Finance |
+1.31% | $11.67B | Technology | Computer Software: Prepackaged Software | |
|
CHYM
Chime Financial, Inc.
|
$30.66
Yahoo Finance |
+0.66% | $11.61B | Finance | Finance: Consumer Services | |
|
TECH
Bio-Techne Corporation
|
$72.56
Yahoo Finance |
-0.03% | $11.38B | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | |
|
SAIL
SailPoint, Inc.
|
$19.90
Yahoo Finance |
+3.48% | $11.36B | Technology | Computer Software: Prepackaged Software | |
|
LI
Li Auto Inc.
|
$11.56
Yahoo Finance |
-3.14% | $11.29B | Industrials | Auto Manufacturing | |
|
IREN
IREN Limited
|
$27.84
Yahoo Finance |
+4.58% | $11.26B | Finance | Finance: Consumer Services | |
|
GLPI
Gaming and Leisure Properties, Inc.
|
$38.68
Yahoo Finance |
-1.18% | $11.25B | Real Estate | Real Estate Investment Trusts | |
|
COO
The Cooper Companies, Inc.
|
$58.74
Yahoo Finance |
-0.64% | $11.17B | Health Care | Ophthalmic Goods | |
|
BMRN
BioMarin Pharmaceutical Inc.
|
$56.55
Yahoo Finance |
+0.19% | $10.95B | Health Care | Biotechnology: Pharmaceutical Preparations | |
|
AMKR
Amkor Technology, Inc.
|
$43.73
Yahoo Finance |
+4.87% | $10.86B | Technology | Semiconductors | |
|
MTCH
Match Group, Inc.
|
$46.42
Yahoo Finance |
-0.25% | $10.65B | Technology | Computer Software: Programming Data Processing | |
|
PCVX
Vaxcyte, Inc.
|
$66.45
Yahoo Finance |
+0.32% | $10.46B | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | |
|
LULU
lululemon athletica inc.
|
$98.90
Yahoo Finance |
-1.05% | $10.44B | Consumer Discretionary | Apparel |