NASDAQ
United States stock identities with provider-backed data where coverage is available
658
Total Stocks
📈 +1.1%
Avg Change
$43.3T
Total Market Cap
🔴 Closed
Source:
Yahoo Finance
Market Status
26,702.86
+278.04 (+1.05%)
Index Value
🔍 Filter by Sector, Industry & Symbol
658 stocks
📈 NASDAQ Stocks
658 total stocks| Symbol | Price | % Change | Market Cap | Sector | Industry | Actions |
|---|---|---|---|---|---|---|
|
OKTA
Okta, Inc.
|
$203.63
Yahoo Finance |
+4.95% | $35.60B | Technology | Computer Software: Prepackaged Software | |
|
STLD
Steel Dynamics, Inc.
|
$245.59
Yahoo Finance |
+0.50% | $35.20B | Industrials | Steel/Iron Ore | |
|
ERIC
Telefonaktiebolaget LM Ericsson (publ)
|
$10.43
Yahoo Finance |
-2.07% | $35.16B | Technology | Radio And Television Broadcasting And Communications Equipment | |
|
JD
JD.com, Inc.
|
$25.79
Yahoo Finance |
-3.62% | $34.66B | Consumer Discretionary | Other Specialty Stores | |
|
ACGL
Arch Capital Group Ltd.
|
$100.84
Yahoo Finance |
-0.45% | $34.41B | Finance | Property-Casualty Insurers | |
|
CRDO
Credo Technology Group Holding Ltd
|
$182.28
Yahoo Finance |
+6.28% | $34.26B | Technology | Semiconductors | |
|
CRWV
CoreWeave, Inc.
|
$61.82
Yahoo Finance |
-0.50% | $34.10B | Technology | Computer Software: Prepackaged Software | |
|
RKLB
Rocket Lab Corporation
|
$53.67
Yahoo Finance |
+5.44% | $33.69B | Industrials | Military/Government/Technical | |
|
EXPE
Expedia Group, Inc.
|
$289.50
Yahoo Finance |
-3.74% | $33.15B | Consumer Discretionary | Transportation Services | |
|
UAL
United Airlines Holdings, Inc.
|
$101.67
Yahoo Finance |
+3.99% | $33.00B | Consumer Discretionary | Air Freight/Delivery Services | |
|
FLEX
Flex Ltd.
|
$89.02
Yahoo Finance |
+1.75% | $32.89B | Technology | Electrical Products | |
|
AXON
Axon Enterprise, Inc.
|
$396.13
Yahoo Finance |
+0.89% | $32.18B | Industrials | Ordnance And Accessories | |
|
HBAN
Huntington Bancshares Incorporated
|
$15.72
Yahoo Finance |
+1.16% | $31.76B | Finance | Major Banks | |
|
CTSH
Cognizant Technology Solutions Corporation
|
$69.44
Yahoo Finance |
+1.85% | $31.28B | Technology | EDP Services | |
|
GEHC
GE HealthCare Technologies Inc.
|
$69.14
Yahoo Finance |
-1.55% | $31.23B | Health Care | Medical Electronics | |
|
ALNY
Alnylam Pharmaceuticals, Inc.
|
$228.78
Yahoo Finance |
-0.84% | $30.61B | Health Care | Biotechnology: Pharmaceutical Preparations | |
|
DXCM
DexCom, Inc.
|
$80.26
Yahoo Finance |
-6.39% | $30.29B | Health Care | Medical/Dental Instruments | |
|
MDB
MongoDB, Inc.
|
$370.71
Yahoo Finance |
+1.24% | $29.86B | Technology | Computer Software: Prepackaged Software | |
|
ON
ON Semiconductor Corporation
|
$76.06
Yahoo Finance |
+0.58% | $29.61B | Technology | Semiconductors | |
|
ZM
Zoom Communications Inc.
|
$101.15
Yahoo Finance |
+3.78% | $29.51B | Technology | Computer Software: Programming Data Processing | |
|
RYAAY
Ryanair Holdings plc
|
$54.41
Yahoo Finance |
+0.76% | $28.63B | Consumer Discretionary | Air Freight/Delivery Services | |
|
FOXA
Fox Corporation
|
$66.76
Yahoo Finance |
-0.36% | $28.15B | Industrials | Broadcasting | |
|
TW
Tradeweb Markets Inc.
|
$119.40
Yahoo Finance |
+0.03% | $27.94B | Finance | Investment Bankers/Brokers/Service | |
|
ECHO
EchoStar Corporation
|
$92.64
Yahoo Finance |
+7.23% | $26.94B | Consumer Discretionary | Telecommunications Equipment | |
|
BIDU
Baidu, Inc.
|
$78.82
Yahoo Finance |
-2.09% | $26.82B | Technology | Computer Software: Programming Data Processing | |
|
GFS
GlobalFoundries Inc.
|
$47.70
Yahoo Finance |
+1.47% | $26.59B | Technology | Semiconductors | |
|
ROIV
Roivant Sciences Ltd.
|
$36.80
Yahoo Finance |
+5.38% | $26.58B | Health Care | Biotechnology: Pharmaceutical Preparations | |
|
CPRT
COPART INC
|
$27.73
Yahoo Finance |
-0.36% | $25.69B | Consumer Discretionary | Retail-Auto Dealers and Gas Stations | |
|
FISV
Fiserv, Inc.
|
$48.24
Yahoo Finance |
-0.02% | $25.65B | Consumer Discretionary | Business Services | |
|
VRSK
Verisk Analytics, Inc.
|
$194.05
Yahoo Finance |
+1.66% | $25.26B | Technology | EDP Services | |
|
AFRM
Affirm Holdings, Inc.
|
$74.56
Yahoo Finance |
+0.96% | $25.16B | Finance | Finance: Consumer Services | |
|
SYM
Symbotic Inc.
|
$41.14
Yahoo Finance |
+3.64% | $24.88B | Industrials | Industrial Machinery/Components | |
|
TCOM
Trip.com Group Limited
|
$39.44
Yahoo Finance |
-2.13% | $24.84B | Consumer Discretionary | Business Services | |
|
GMAB
Genmab A/S
|
$39.42
Yahoo Finance |
+0.90% | $24.60B | Health Care | Biotechnology: Pharmaceutical Preparations | |
|
SMCI
Super Micro Computer, Inc.
|
$35.57
Yahoo Finance |
+9.55% | $23.37B | Technology | Computer Manufacturing | |
|
ROKU
Roku, Inc.
|
$156.35
Yahoo Finance |
-0.78% | $23.20B | Telecommunications | Cable & Other Pay Television Services | |
|
BNTX
BioNTech SE
|
$91.39
Yahoo Finance |
+0.24% | $22.96B | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | |
|
GH
Guardant Health, Inc.
|
$167.83
Yahoo Finance |
+3.22% | $22.52B | Health Care | Medical Specialities | |
|
ENTG
Entegris, Inc.
|
$146.97
Yahoo Finance |
+2.85% | $22.46B | Industrials | Plastic Products | |
|
TROW
T. Rowe Price Group, Inc.
|
$102.39
Yahoo Finance |
+0.25% | $21.84B | Finance | Investment Managers | |
|
VTRS
Viatris Inc.
|
$18.59
Yahoo Finance |
-0.32% | $21.35B | Health Care | Biotechnology: Pharmaceutical Preparations | |
|
EXE
Expand Energy Corporation
|
$91.12
Yahoo Finance |
-1.67% | $21.09B | Energy | Oil & Gas Production | |
|
PTC
PTC Inc.
|
$193.75
Yahoo Finance |
+0.21% | $21.02B | Technology | Computer Software: Prepackaged Software | |
|
TSEM
Tower Semiconductor Ltd.
|
$185.81
Yahoo Finance |
+1.10% | $21.00B | Technology | Semiconductors | |
|
INSM
Insmed Incorporated
|
$95.16
Yahoo Finance |
-0.54% | $20.78B | Health Care | Biotechnology: Pharmaceutical Preparations | |
|
SSNC
SS&C Technologies Holdings, Inc.
|
$87.32
Yahoo Finance |
+0.46% | $20.49B | Technology | Computer Software: Prepackaged Software | |
|
SOFI
SoFi Technologies, Inc.
|
$14.84
Yahoo Finance |
+1.09% | $19.17B | Finance | Finance: Consumer Services | |
|
EVRG
Evergy, Inc.
|
$83.11
Yahoo Finance |
+0.30% | $19.16B | Utilities | Power Generation | |
|
NTNX
Nutanix, Inc.
|
$70.22
Yahoo Finance |
+2.96% | $19.00B | Technology | Computer Software: Prepackaged Software | |
|
FSLR
First Solar, Inc.
|
$173.76
Yahoo Finance |
-0.38% | $18.67B | Technology | Semiconductors |