NASDAQ
United States stock identities with provider-backed data where coverage is available
658
Total Stocks
📈 +1.1%
Avg Change
$43.3T
Total Market Cap
🔴 Closed
Source:
Yahoo Finance
Market Status
26,702.86
+278.04 (+1.05%)
Index Value
🔍 Filter by Sector, Industry & Symbol
658 stocks
📈 NASDAQ Stocks
658 total stocks| Symbol | Price | % Change | Market Cap | Sector | Industry | Actions |
|---|---|---|---|---|---|---|
|
CEG
Constellation Energy Corporation
|
$263.67
Yahoo Finance |
+1.87% | $93.42B | Utilities | Electric Utilities: Central | |
|
HOOD
Robinhood Markets, Inc.
|
$101.93
Yahoo Finance |
+3.79% | $91.64B | Finance | Investment Bankers/Brokers/Service | |
|
APP
AppLovin Corporation
|
$268.14
Yahoo Finance |
-1.59% | $89.73B | Technology | Computer Software: Programming Data Processing | |
|
CSX
CSX Corporation
|
$48.40
Yahoo Finance |
+0.67% | $89.66B | Industrials | Railroads | |
|
CDNS
Cadence Design Systems, Inc.
|
$325.22
Yahoo Finance |
+1.67% | $89.56B | Technology | Computer Software: Prepackaged Software | |
|
INTU
Intuit Inc.
|
$333.69
Yahoo Finance |
-0.48% | $89.17B | Technology | Computer Software: Prepackaged Software | |
|
CTAS
Cintas Corporation
|
$219.24
Yahoo Finance |
+1.02% | $87.05B | Industrials | Garments and Clothing | |
|
SNPS
Synopsys, Inc.
|
$453.96
Yahoo Finance |
+1.42% | $87.00B | Technology | Computer Software: Prepackaged Software | |
|
DASH
DoorDash, Inc.
|
$189.97
Yahoo Finance |
-0.89% | $82.31B | Consumer Discretionary | Business Services | |
|
MDLZ
Mondelez International, Inc.
|
$63.45
Yahoo Finance |
-0.84% | $80.98B | Consumer Staples | Packaged Foods | |
|
CMCSA
Comcast Corporation
|
$22.08
Yahoo Finance |
-1.25% | $78.35B | Telecommunications | Cable & Other Pay Television Services | |
|
LITE
Lumentum Holdings Inc.
|
$850.70
Yahoo Finance |
+3.43% | $77.06B | Telecommunications | Telecommunications Equipment | |
|
ROST
Ross Stores, Inc.
|
$236.79
Yahoo Finance |
-0.19% | $75.64B | Consumer Discretionary | Clothing/Shoe/Accessory Stores | |
|
ORLY
O'Reilly Automotive, Inc.
|
$89.36
Yahoo Finance |
-0.73% | $72.29B | Consumer Discretionary | Auto & Home Supply Stores | |
|
AEP
American Electric Power Company, Inc.
|
$127.76
Yahoo Finance |
+0.42% | $69.55B | Utilities | Electric Utilities: Central | |
|
HON
Honeywell International Inc.
|
$214.13
Yahoo Finance |
+0.38% | $67.87B | Industrials | Aerospace | |
|
MSTR
Strategy Inc
|
$153.48
Yahoo Finance |
+7.54% | $64.77B | Technology | Computer Software: Prepackaged Software | |
|
NXPI
NXP Semiconductors N.V.
|
$238.31
Yahoo Finance |
+0.30% | $60.09B | Technology | Semiconductors | |
|
FAST
Fastenal Company
|
$51.96
Yahoo Finance |
+0.59% | $59.62B | Consumer Discretionary | RETAIL: Building Materials | |
|
PCAR
PACCAR Inc
|
$109.90
Yahoo Finance |
-0.15% | $57.85B | Industrials | Auto Manufacturing | |
|
FANG
Diamondback Energy, Inc.
|
$202.09
Yahoo Finance |
-0.17% | $56.59B | Energy | Oil & Gas Production | |
|
TEAM
Atlassian Corporation
|
$224.27
Yahoo Finance |
+1.43% | $56.55B | Technology | Computer Software: Prepackaged Software | |
|
BKR
Baker Hughes Company
|
$55.71
Yahoo Finance |
+0.11% | $55.30B | Consumer Discretionary | Oil and Gas Field Machinery | |
|
EBAY
eBay Inc.
|
$123.03
Yahoo Finance |
+1.51% | $54.75B | Consumer Discretionary | Business Services | |
|
TER
Teradyne, Inc.
|
$344.93
Yahoo Finance |
+2.48% | $53.93B | Industrials | Electrical Products | |
|
NDAQ
Nasdaq, Inc.
|
$95.57
Yahoo Finance |
+0.81% | $53.42B | Finance | Investment Bankers/Brokers/Service | |
|
ADSK
Autodesk, Inc.
|
$246.86
Yahoo Finance |
+0.52% | $51.59B | Technology | Computer Software: Prepackaged Software | |
|
CCEP
Coca-Cola Europacific Partners PLC
|
$111.31
Yahoo Finance |
-1.85% | $50.53B | Consumer Staples | Beverages (Production/Distribution) | |
|
TRI
Thomson Reuters Corporation
|
$114.68
Yahoo Finance |
+1.65% | $49.68B | Consumer Discretionary | Publishing | |
|
WDAY
Workday, Inc.
|
$203.85
Yahoo Finance |
-0.06% | $49.13B | Technology | EDP Services | |
|
PYPL
PayPal Holdings, Inc.
|
$57.28
Yahoo Finance |
+0.25% | $49.00B | Industrials | Diversified Commercial Services | |
|
ALAB
Astera Labs, Inc.
|
$281.20
Yahoo Finance |
-1.27% | $48.78B | Technology | Semiconductors | |
|
XEL
Xcel Energy Inc.
|
$76.84
Yahoo Finance |
+0.21% | $48.00B | Utilities | Power Generation | |
|
KDP
Keurig Dr Pepper Inc.
|
$34.57
Yahoo Finance |
-0.17% | $47.04B | Consumer Staples | Beverages (Production/Distribution) | |
|
NBIS
Nebius Group N.V.
|
$171.57
Yahoo Finance |
+0.07% | $46.64B | Technology | Computer Software: Programming Data Processing | |
|
COIN
Coinbase Global, Inc.
|
$174.43
Yahoo Finance |
+2.10% | $46.02B | Finance | Finance: Consumer Services | |
|
EXC
Exelon Corporation
|
$43.07
Yahoo Finance |
+0.09% | $44.46B | Utilities | Power Generation | |
|
RVMD
Revolution Medicines, Inc.
|
$200.04
Yahoo Finance |
+1.78% | $42.88B | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | |
|
NTAP
NetApp, Inc.
|
$216.43
Yahoo Finance |
+3.08% | $42.51B | Technology | Electronic Components | |
|
ILMN
Illumina, Inc.
|
$277.45
Yahoo Finance |
+3.55% | $41.89B | Health Care | Medical Specialities | |
|
MCHP
Microchip Technology Incorporated
|
$76.84
Yahoo Finance |
+1.31% | $41.73B | Technology | Semiconductors | |
|
PAYX
Paychex, Inc.
|
$112.55
Yahoo Finance |
-0.06% | $40.07B | Industrials | Diversified Commercial Services | |
|
TTWO
Take-Two Interactive Software, Inc.
|
$204.85
Yahoo Finance |
-0.90% | $38.30B | Technology | Computer Software: Prepackaged Software | |
|
IBKR
Interactive Brokers Group, Inc.
|
$83.51
Yahoo Finance |
+0.72% | $37.84B | Finance | Investment Bankers/Brokers/Service | |
|
ZS
Zscaler, Inc.
|
$226.84
Yahoo Finance |
+5.75% | $36.99B | Technology | EDP Services | |
|
VOD
Vodafone Group Public Limited Company
|
$15.87
Yahoo Finance |
-0.09% | $36.72B | Telecommunications | Telecommunications Equipment | |
|
FER
Ferrovial SE
|
$50.06
Yahoo Finance |
+1.69% | $36.02B | Industrials | Military/Government/Technical | |
|
RPRX
Royalty Pharma plc
|
$62.51
Yahoo Finance |
+0.42% | $35.94B | Health Care | Biotechnology: Pharmaceutical Preparations | |
|
KMB
Kimberly-Clark Corporation
|
$107.63
Yahoo Finance |
-0.65% | $35.80B | Consumer Discretionary | Containers/Packaging | |
|
BIIB
Biogen Inc.
|
$241.65
Yahoo Finance |
-0.60% | $35.70B | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) |