NASDAQ
United States stock identities with provider-backed data where coverage is available
658
Total Stocks
📈 +1.1%
Avg Change
$43.3T
Total Market Cap
🔴 Closed
Source:
Yahoo Finance
Market Status
26,702.86
+278.04 (+1.05%)
Index Value
🔍 Filter by Sector, Industry & Symbol
658 stocks
📈 NASDAQ Stocks
658 total stocks| Symbol | Price | % Change | Market Cap | Sector | Industry | Actions |
|---|---|---|---|---|---|---|
|
AGNC
AGNC Investment Corp.
|
$8.78
Yahoo Finance |
-0.23% | $10.41B | Real Estate | Real Estate Investment Trusts | |
|
TTMI
TTM Technologies, Inc.
|
$98.40
Yahoo Finance |
+3.03% | $10.37B | Technology | Electrical Products | |
|
DKNG
DraftKings Inc.
|
$20.48
Yahoo Finance |
0.00% | $10.17B | Consumer Discretionary | Services-Misc. Amusement & Recreation | |
|
RMBS
Rambus Inc.
|
$93.35
Yahoo Finance |
+1.01% | $10.12B | Technology | Semiconductors | |
|
AUR
Aurora Innovation, Inc.
|
$5.01
Yahoo Finance |
0.00% | $10.04B | Technology | EDP Services | |
|
PODD
Insulet Corporation
|
$142.03
Yahoo Finance |
-0.43% | $9.85B | Health Care | Medical/Dental Instruments | |
|
CGNX
Cognex Corporation
|
$58.05
Yahoo Finance |
+2.25% | $9.77B | Industrials | Industrial Machinery/Components | |
|
VICR
Vicor Corporation
|
$211.71
Yahoo Finance |
+3.71% | $9.76B | Technology | Industrial Machinery/Components | |
|
ZION
Zions Bancorporation, National Association
|
$65.17
Yahoo Finance |
+0.90% | $9.51B | Finance | Major Banks | |
|
ONB
Old National Bancorp
|
$24.59
Yahoo Finance |
-2.96% | $9.41B | Finance | Major Banks | |
|
GTLB
GitLab Inc.
|
$55.79
Yahoo Finance |
+1.44% | $9.29B | Technology | Computer Software: Prepackaged Software | |
|
IBRX
ImmunityBio, Inc.
|
$8.64
Yahoo Finance |
-1.48% | $9.16B | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | |
|
SIRI
Sirius XM Holdings Inc.
|
$27.14
Yahoo Finance |
-0.09% | $9.15B | Consumer Discretionary | Broadcasting | |
|
CAI
Caris Life Sciences, Inc.
|
$32.35
Yahoo Finance |
+3.99% | $9.14B | Health Care | Medical Specialities | |
|
DRS
Leonardo DRS, Inc.
|
$33.95
Yahoo Finance |
+0.03% | $9.06B | Industrials | Industrial Machinery/Components | |
|
BRKR
Bruker Corporation
|
$58.94
Yahoo Finance |
+5.38% | $8.98B | Industrials | Biotechnology: Laboratory Analytical Instruments | |
|
HUT
Hut 8 Corp.
|
$71.58
Yahoo Finance |
+3.68% | $8.82B | Finance | Finance: Consumer Services | |
|
VIAV
Viavi Solutions Inc.
|
$35.49
Yahoo Finance |
+2.19% | $8.79B | Technology | Semiconductors | |
|
ARWR
Arrowhead Pharmaceuticals, Inc.
|
$59.90
Yahoo Finance |
+1.66% | $8.46B | Health Care | Biotechnology: Pharmaceutical Preparations | |
|
DBX
Dropbox, Inc.
|
$36.70
Yahoo Finance |
+0.94% | $8.28B | Technology | Computer Software: Prepackaged Software | |
|
COLB
Columbia Banking System, Inc.
|
$28.96
Yahoo Finance |
-0.10% | $8.19B | Finance | Major Banks | |
|
ABVX
ABIVAX Société Anonyme
|
$93.62
Yahoo Finance |
+1.11% | $8.17B | Health Care | Biotechnology: Pharmaceutical Preparations | |
|
AAL
American Airlines Group Inc.
|
$12.24
Yahoo Finance |
+1.03% | $8.10B | Consumer Discretionary | Air Freight/Delivery Services | |
|
TTAN
ServiceTitan, Inc.
|
$82.51
Yahoo Finance |
+2.22% | $7.96B | Technology | Computer Software: Prepackaged Software | |
|
WYNN
Wynn Resorts, Limited
|
$76.81
Yahoo Finance |
-0.83% | $7.91B | Consumer Discretionary | Hotels/Resorts | |
|
BZ
Kanzhun Limited
|
$16.07
Yahoo Finance |
-2.93% | $7.58B | Technology | Computer Software: Programming Data Processing | |
|
IONS
Ionis Pharmaceuticals, Inc.
|
$45.40
Yahoo Finance |
0.00% | $7.54B | Health Care | Biotechnology: Pharmaceutical Preparations | |
|
CELH
Celsius Holdings, Inc.
|
$29.33
Yahoo Finance |
-2.10% | $7.42B | Consumer Staples | Beverages (Production/Distribution) | |
|
KTOS
Kratos Defense & Security Solutions, Inc.
|
$39.33
Yahoo Finance |
+0.95% | $7.38B | Industrials | Military/Government/Technical | |
|
ALKS
Alkermes plc
|
$43.92
Yahoo Finance |
-0.44% | $7.37B | Health Care | Biotechnology: Pharmaceutical Preparations | |
|
SFD
Smithfield Foods, Inc.
|
$18.39
Yahoo Finance |
-1.42% | $7.24B | Consumer Staples | Meat/Poultry/Fish | |
|
VLY
Valley National Bancorp
|
$12.96
Yahoo Finance |
+0.50% | $7.16B | Finance | Major Banks | |
|
GLBE
Global-E Online Ltd.
|
$42.31
Yahoo Finance |
+1.26% | $7.09B | Technology | Computer Software: Prepackaged Software | |
|
AMRX
Amneal Pharmaceuticals, Inc.
|
$20.16
Yahoo Finance |
+1.59% | $7.02B | Health Care | Biotechnology: Pharmaceutical Preparations | |
|
OTEX
Open Text Corporation
|
$26.88
Yahoo Finance |
+1.43% | $6.74B | Technology | EDP Services | |
|
GLXY
Galaxy Digital
|
$16.93
Yahoo Finance |
+7.42% | $6.62B | Finance | Investment Bankers/Brokers/Service | |
|
LNTH
Lantheus Holdings, Inc.
|
$100.40
Yahoo Finance |
+0.01% | $6.55B | Health Care | Biotechnology: In Vitro & In Vivo Diagnostic Substances | |
|
LYFT
Lyft, Inc.
|
$17.23
Yahoo Finance |
-0.14% | $6.52B | Consumer Discretionary | Business Services | |
|
ALGM
Allegro MicroSystems, Inc.
|
$34.18
Yahoo Finance |
+0.80% | $6.37B | Technology | Semiconductors | |
|
SSRM
SSR Mining Inc.
|
$31.14
Yahoo Finance |
-0.42% | $6.35B | Industrials | Precious Metals | |
|
APLD
Applied Digital Corporation
|
$20.98
Yahoo Finance |
+8.54% | $6.34B | Technology | EDP Services | |
|
EXLS
ExlService Holdings, Inc.
|
$40.96
Yahoo Finance |
+0.24% | $6.21B | Consumer Discretionary | Business Services | |
|
RYTM
Rhythm Pharmaceuticals, Inc.
|
$89.50
Yahoo Finance |
-0.78% | $6.16B | Health Care | Biotechnology: Pharmaceutical Preparations | |
|
AAON
AAON, Inc.
|
$74.36
Yahoo Finance |
+0.60% | $6.13B | Industrials | Industrial Machinery/Components | |
|
WFRD
Weatherford International plc
|
$84.03
Yahoo Finance |
+5.91% | $6.01B | Consumer Discretionary | Oil and Gas Field Machinery | |
|
SFM
Sprouts Farmers Market, Inc.
|
$64.36
Yahoo Finance |
-0.56% | $6.00B | Consumer Staples | Food Chains | |
|
IMVT
Immunovant, Inc.
|
$28.98
Yahoo Finance |
+1.36% | $5.99B | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | |
|
TTD
The Trade Desk, Inc.
|
$12.63
Yahoo Finance |
-0.16% | $5.97B | Technology | Computer Software: Programming Data Processing | |
|
MBLY
Mobileye Global Inc.
|
$7.02
Yahoo Finance |
-3.84% | $5.97B | Technology | Computer Software: Prepackaged Software | |
|
AVAV
AeroVironment, Inc.
|
$116.75
Yahoo Finance |
-0.75% | $5.93B | Industrials | Aerospace |