NASDAQ
United States stock identities with provider-backed data where coverage is available
658
Total Stocks
📈 +0.6%
Avg Change
$43.3T
Total Market Cap
Unavailable
Market Status
🔍 Filter by Sector, Industry & Symbol
658 stocks
📈 NASDAQ Stocks
658 total stocks| Symbol | Price | % Change | Market Cap | Sector | Industry | Actions |
|---|---|---|---|---|---|---|
|
CZR
Caesars Entertainment, Inc.
|
$29.04
Yahoo Finance |
-0.19% | $5.92B | Consumer Discretionary | Hotels/Resorts | |
|
CPB
The Campbell's Company
|
$19.76
Yahoo Finance |
-0.50% | $5.89B | Consumer Staples | Packaged Foods | |
|
CWST
Casella Waste Systems, Inc.
|
$91.01
Yahoo Finance |
-2.21% | $5.79B | Utilities | Environmental Services | |
|
GGAL
Grupo Financiero Galicia S.A.
|
$36.02
Yahoo Finance |
+1.58% | $5.79B | Finance | Commercial Banks | |
|
PEGA
Pegasystems Inc.
|
$35.18
Yahoo Finance |
-2.90% | $5.78B | Technology | EDP Services | |
|
BILI
Bilibili Inc.
|
$13.55
Yahoo Finance |
-2.69% | $5.64B | Technology | EDP Services | |
|
VRNS
Varonis Systems, Inc.
|
$48.72
Yahoo Finance |
+0.07% | $5.60B | Technology | Computer Software: Prepackaged Software | |
|
PAGP
Plains GP Holdings, L.P.
|
$27.73
Yahoo Finance |
+0.80% | $5.49B | Energy | Natural Gas Distribution | |
|
OLLI
Ollie's Bargain Outlet Holdings, Inc.
|
$92.21
Yahoo Finance |
-0.50% | $5.48B | Consumer Discretionary | Department/Specialty Retail Stores | |
|
WAY
Waystar Holding Corp.
|
$28.50
Yahoo Finance |
-1.08% | $5.46B | Technology | EDP Services | |
|
ACIW
ACI Worldwide, Inc.
|
$54.07
Yahoo Finance |
-0.87% | $5.46B | Technology | Computer Software: Prepackaged Software | |
|
LKQ
LKQ Corporation
|
$21.51
Yahoo Finance |
-0.09% | $5.44B | Consumer Discretionary | Motor Vehicles | |
|
BGC
BGC Group, Inc.
|
$11.62
Yahoo Finance |
-0.13% | $5.41B | Finance | Investment Bankers/Brokers/Service | |
|
OZK
Bank OZK
|
$46.78
Yahoo Finance |
+1.33% | $5.29B | Finance | Major Banks | |
|
RIOT
Riot Platforms, Inc.
|
$14.02
Yahoo Finance |
+1.82% | $5.26B | Finance | Finance: Consumer Services | |
|
RELY
Remitly Global, Inc.
|
$24.71
Yahoo Finance |
+0.82% | $5.23B | Consumer Discretionary | Business Services | |
|
BRZE
Braze, Inc.
|
$45.68
Yahoo Finance |
+0.24% | $5.19B | Technology | Computer Software: Prepackaged Software | |
|
SRRK
Scholar Rock Holding Corporation
|
$42.36
Yahoo Finance |
+2.42% | $5.16B | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | |
|
SHC
Sotera Health Company
|
$17.96
Yahoo Finance |
+0.14% | $5.12B | Health Care | Misc Health and Biotechnology Services | |
|
SBRA
Sabra Health Care REIT, Inc.
|
$19.30
Yahoo Finance |
-0.62% | $4.93B | Real Estate | Real Estate Investment Trusts | |
|
EBC
Eastern Bankshares, Inc.
|
$21.42
Yahoo Finance |
-0.23% | $4.89B | Finance | Savings Institutions | |
|
CRSP
CRISPR Therapeutics AG
|
$50.19
Yahoo Finance |
+0.61% | $4.85B | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | |
|
PECO
Phillips Edison & Company, Inc.
|
$37.51
Yahoo Finance |
-1.65% | $4.83B | Real Estate | Real Estate Investment Trusts | |
|
MAT
Mattel, Inc.
|
$16.89
Yahoo Finance |
-0.59% | $4.83B | Consumer Discretionary | Recreational Games/Products/Toys | |
|
OPCH
Option Care Health, Inc.
|
$31.33
Yahoo Finance |
-0.10% | $4.69B | Health Care | Medical/Nursing Services | |
|
SYNA
Synaptics Incorporated
|
$117.93
Yahoo Finance |
+0.38% | $4.68B | Technology | Semiconductors | |
|
LUMN
Lumen Technologies, Inc.
|
$4.46
Yahoo Finance |
-0.45% | $4.60B | Telecommunications | Telecommunications Equipment | |
|
GDS
GDS Holdings Limited
|
$22.93
Yahoo Finance |
-1.71% | $4.59B | Technology | Computer Software: Programming Data Processing | |
|
QBTS
D-Wave Quantum Inc.
|
$12.10
Yahoo Finance |
+2.72% | $4.59B | Technology | EDP Services | |
|
CORZ
Core Scientific, Inc.
|
$14.25
Yahoo Finance |
+3.34% | $4.58B | Finance | Finance: Consumer Services | |
|
CCC
CCC Intelligent Solutions Holdings Inc.
|
$7.64
Yahoo Finance |
+0.13% | $4.50B | Technology | Computer Software: Prepackaged Software | |
|
IEP
Icahn Enterprises L.P.
|
$6.31
Yahoo Finance |
-1.64% | $4.48B | Energy | Integrated oil Companies | |
|
GNTX
Gentex Corporation
|
$21.20
Yahoo Finance |
-0.31% | $4.47B | Consumer Discretionary | Auto Parts:O.E.M. | |
|
DLO
DLocal Limited
|
$15.12
Yahoo Finance |
-0.41% | $4.46B | Consumer Discretionary | Business Services | |
|
TENB
Tenable Holdings, Inc.
|
$40.40
Yahoo Finance |
+3.64% | $4.45B | Technology | Computer Software: Prepackaged Software | |
|
PTEN
Patterson-UTI Energy, Inc.
|
$11.66
Yahoo Finance |
+0.26% | $4.45B | Energy | Oil & Gas Production | |
|
GTX
Garrett Motion Inc.
|
$23.72
Yahoo Finance |
+0.21% | $4.42B | Consumer Discretionary | Auto Parts:O.E.M. | |
|
MNDY
monday.com Ltd.
|
$101.26
Yahoo Finance |
+0.40% | $4.34B | Technology | Computer Software: Prepackaged Software | |
|
ENPH
Enphase Energy, Inc.
|
$32.50
Yahoo Finance |
+0.84% | $4.29B | Technology | Semiconductors | |
|
FULT
Fulton Financial Corporation
|
$22.45
Yahoo Finance |
-0.82% | $4.29B | Finance | Major Banks | |
|
SLM
SLM Corporation
|
$22.53
Yahoo Finance |
+1.21% | $4.23B | Finance | Finance: Consumer Services | |
|
INDV
Indivior PLC
|
$35.02
Yahoo Finance |
+0.72% | $4.13B | Health Care | Biotechnology: Pharmaceutical Preparations | |
|
RGTI
Rigetti Computing, Inc.
|
$12.05
Yahoo Finance |
+3.34% | $4.02B | Technology | EDP Services | |
|
CVBF
CVB Financial Corp.
|
$22.14
Yahoo Finance |
-0.09% | $3.90B | Finance | Major Banks | |
|
FRSH
Freshworks Inc.
|
$14.89
Yahoo Finance |
+0.27% | $3.89B | Technology | Computer Software: Prepackaged Software | |
|
ACLS
Axcelis Technologies, Inc.
|
$116.74
Yahoo Finance |
+3.37% | $3.60B | Technology | Industrial Machinery/Components | |
|
ACAD
ACADIA Pharmaceuticals Inc.
|
$20.34
Yahoo Finance |
-0.49% | $3.50B | Health Care | Biotechnology: Pharmaceutical Preparations | |
|
VKTX
Viking Therapeutics, Inc.
|
$27.01
Yahoo Finance |
+1.12% | $3.39B | Health Care | Biotechnology: Pharmaceutical Preparations | |
|
SFNC
Simmons First National Corporation
|
$22.76
Yahoo Finance |
-0.04% | $3.29B | Finance | Major Banks | |
|
AVPT
AvePoint, Inc.
|
$15.53
Yahoo Finance |
+1.94% | $3.28B | Technology | Computer Software: Prepackaged Software |