New York Stock Exchange
United States stock identities with provider-backed data where coverage is available
1,167
Total Stocks
📈 +0.3%
Avg Change
$37.3T
Total Market Cap
🔴 Closed
Source:
Yahoo Finance
Market Status
24,253.12
+62.52 (+0.26%)
Index Value
🔍 Filter by Sector, Industry & Symbol
1,167 stocks
📈 New York Stock Exchange Stocks
1167 total stocks| Symbol | Price | % Change | Market Cap | Sector | Industry | Actions |
|---|---|---|---|---|---|---|
|
ESE
ESCO Technologies Inc.
|
Unavailable | Unavailable | Unavailable | Telecommunications | Telecommunications Equipment | |
|
MSM
MSC Industrial Direct Co., Inc.
|
Unavailable | Unavailable | Unavailable | Industrials | Industrial Machinery/Components | |
|
RAL
Ralliant Corp
|
Unavailable | Unavailable | Unavailable | Industrials | Industrial Machinery/Components | |
|
AX
Axos Financial, Inc.
|
Unavailable | Unavailable | Unavailable | Finance | Savings Institutions | |
|
PHI
PLDT Inc.
|
Unavailable | Unavailable | Unavailable | Telecommunications | Telecommunications Equipment | |
|
SXT
Sensient Technologies Corporation
|
Unavailable | Unavailable | Unavailable | Industrials | Major Chemicals | |
|
CE
Celanese Corporation
|
Unavailable | Unavailable | Unavailable | Industrials | Major Chemicals | |
|
BDC
Belden Inc.
|
Unavailable | Unavailable | Unavailable | Industrials | Telecommunications Equipment | |
|
GKOS
Glaukos Corporation
|
Unavailable | Unavailable | Unavailable | Health Care | Medical/Dental Instruments | |
|
NIQ
NIQ Global Intelligence plc
|
Unavailable | Unavailable | Unavailable | Technology | Computer Software: Programming Data Processing | |
|
BLCO
Bausch + Lomb Corporation
|
Unavailable | Unavailable | Unavailable | Health Care | Ophthalmic Goods | |
|
TFX
Teleflex Incorporated
|
Unavailable | Unavailable | Unavailable | Health Care | Medical/Dental Instruments | |
|
MC
Moelis & Company
|
Unavailable | Unavailable | Unavailable | Finance | Investment Managers | |
|
ONTO
Onto Innovation Inc.
|
Unavailable | Unavailable | Unavailable | Industrials | Industrial Machinery/Components | |
|
TFPM
Triple Flag Precious Metals Corp.
|
Unavailable | Unavailable | Unavailable | Industrials | Precious Metals | |
|
TKR
The Timken Company
|
Unavailable | Unavailable | Unavailable | Industrials | Metal Fabrications | |
|
KEX
Kirby Corporation
|
Unavailable | Unavailable | Unavailable | Consumer Discretionary | Marine Transportation | |
|
FCN
FTI Consulting, Inc.
|
Unavailable | Unavailable | Unavailable | Consumer Discretionary | Professional Services | |
|
LEA
Lear Corporation
|
Unavailable | Unavailable | Unavailable | Consumer Discretionary | Auto Parts:O.E.M. | |
|
PFSI
PennyMac Financial Services, Inc.
|
Unavailable | Unavailable | Unavailable | Finance | Finance: Consumer Services | |
|
WPP
WPP plc
|
Unavailable | Unavailable | Unavailable | Consumer Discretionary | Advertising | |
|
MTH
Meritage Homes Corporation
|
Unavailable | Unavailable | Unavailable | Consumer Discretionary | Homebuilding | |
|
GBCI
Glacier Bancorp, Inc.
|
Unavailable | Unavailable | Unavailable | Finance | Major Banks | |
|
BMI
Badger Meter, Inc.
|
Unavailable | Unavailable | Unavailable | Industrials | Industrial Machinery/Components | |
|
TRNO
Terreno Realty Corporation
|
Unavailable | Unavailable | Unavailable | Finance | Real Estate | |
|
SWX
Southwest Gas Holdings, Inc.
|
Unavailable | Unavailable | Unavailable | Utilities | Oil & Gas Production | |
|
ORA
Ormat Technologies, Inc.
|
Unavailable | Unavailable | Unavailable | Utilities | Electric Utilities: Central | |
|
CHH
Choice Hotels International, Inc.
|
Unavailable | Unavailable | Unavailable | Consumer Discretionary | Hotels/Resorts | |
|
GATX
GATX Corporation
|
Unavailable | Unavailable | Unavailable | Consumer Discretionary | Transportation Services | |
|
WFG
West Fraser Timber Co. Ltd.
|
Unavailable | Unavailable | Unavailable | Basic Materials | Forest Products | |
|
THO
THOR Industries, Inc.
|
Unavailable | Unavailable | Unavailable | Industrials | Homebuilding | |
|
MTN
Vail Resorts, Inc.
|
Unavailable | Unavailable | Unavailable | Consumer Discretionary | Services-Misc. Amusement & Recreation | |
|
PIPR
Piper Sandler Companies
|
Unavailable | Unavailable | Unavailable | Finance | Investment Bankers/Brokers/Service | |
|
GPI
Group 1 Automotive, Inc.
|
Unavailable | Unavailable | Unavailable | Consumer Discretionary | Retail-Auto Dealers and Gas Stations | |
|
OR
OR Royalties Inc.
|
Unavailable | Unavailable | Unavailable | Basic Materials | Precious Metals | |
|
SOBO
South Bow Corporation
|
Unavailable | Unavailable | Unavailable | Energy | Natural Gas Distribution | |
|
POST
Post Holdings, Inc.
|
Unavailable | Unavailable | Unavailable | Consumer Staples | Packaged Foods | |
|
MAIN
Main Street Capital CORP
|
Unavailable | Unavailable | Unavailable | Finance | Finance/Investors Services | |
|
WEX
WEX Inc.
|
Unavailable | Unavailable | Unavailable | Consumer Discretionary | Business Services | |
|
IX
ORIX Corporation
|
Unavailable | Unavailable | Unavailable | Finance | Diversified Financial Services | |
|
AMTM
Amentum Holdings, Inc.
|
Unavailable | Unavailable | Unavailable | Consumer Discretionary | Business Services | |
|
RHP
Ryman Hospitality Properties, Inc.
|
Unavailable | Unavailable | Unavailable | Real Estate | Real Estate Investment Trusts | |
|
CWEN
Clearway Energy, Inc.
|
Unavailable | Unavailable | Unavailable | Utilities | Electric Utilities: Central | |
|
TXNM
TXNM Energy, Inc.
|
Unavailable | Unavailable | Unavailable | Utilities | Electric Utilities: Central | |
|
ESNT
Essent Group Ltd.
|
Unavailable | Unavailable | Unavailable | Finance | Property-Casualty Insurers | |
|
GXO
GXO Logistics, Inc.
|
Unavailable | Unavailable | Unavailable | Consumer Discretionary | Transportation Services | |
|
THG
The Hanover Insurance Group, Inc.
|
Unavailable | Unavailable | Unavailable | Finance | Property-Casualty Insurers | |
|
MOG-A
MOOG INC.
|
Unavailable | Unavailable | Unavailable | Unknown | Unknown | |
|
STVN
Stevanato Group S.p.A.
|
Unavailable | Unavailable | Unavailable | Health Care | Medical/Dental Instruments | |
|
AMG
Affiliated Managers Group, Inc.
|
Unavailable | Unavailable | Unavailable | Finance | Investment Managers |