Skip to main content
Loading market data...

Stock screener

Combine filters across 3,690 US and ASX listings we cover. Your filters stay in the page address, so you can bookmark or share any screen without an account.

Preset scans
General information only: nothing on TakeProfits takes into account your objectives, financial situation or needs, and it isn't personal financial advice or a recommendation to buy or sell anything. Consider whether it suits you and get advice from a licensed adviser before acting. Market data may be delayed and comes from third-party sources.

Filters

Ranges include both ends. Leave a box empty to skip that filter. Figures are in each listing's own currency.

Listing

US sectors are Nasdaq's; ASX sectors are the GICS sector of each company's industry group.

US industries are Nasdaq's; ASX listings use their GICS industry group.

Price and trading
Price (listing currency)

The latest stored price.

Today's change (%)

Per cent change from the previous close, for example -5 or 3.

Volume (shares)

Shares traded in the latest session, for example 500K or 2M.

Relative volume (×)

Volume divided by average daily volume; 2 means twice the usual.

Size, valuation and income
Market cap (listing currency)

For example 300M or 10B.

P/E ratio

Trailing price to earnings.

Dividend yield (%)

Dividends paid in the last 12 months over the latest price.

Franking (%)

ASX listings: franking of the latest declared dividend; 100 is fully franked.

Beta

Against the S&P 500 over five years of monthly returns.

EPS above zero, or a positive trailing P/E where EPS isn't stored (a positive P/E means positive earnings).

52-week range
Position in 52-week range (%)

0 is the 52-week low, 100 the 52-week high.

Below 52-week high (%)

How far the price is under its 52-week high; a maximum of 10 keeps listings within 10%.

Data and order

"Latest trading session" keeps prices from each market's most recent session (US or ASX). Thinly traded listings can go days without a new price.

Clear all

1,813 listings match

Sorted by market cap, highest first; missing values last.

Download CSV
  • Market: US
  • Price updated: latest trading session

Left out for stale or missing data

Of 1,852 covered listings matching the listing filters, 39 were left out because the price was not updated in the latest trading session (or there is no price). A listing without a figure never passes a filter on it.

Log in or create an account to save screens and see which stocks are new each time you run one. Sharing this page's address works without an account.

Tick up to 5 stocks to compare them side by side.
Listings matching the screener filters, sorted by Market cap, descending. Page 15 of 37.
Stock Price Change Volume Rel. volume Market cap P/E Div. yield Franking Beta 52-week position Sector Price as of
CDE Coeur Mining, Inc. US · NYSE
$14.15 Down −6.48% 16.7M No average volume $14.5B Unavailable 0.14% ASX listings only 1.40 4% Basic Materials
WPC W. P. Carey Inc. US · NYSE
$63.70 Up +1.81% 335K 0.34× $14.5B Unavailable 5.87% ASX listings only 0.76 10% Real Estate
IT Gartner, Inc. US · NYSE
$228.93 Up +4.26% 251K 0.57× $14.5B Unavailable Unavailable ASX listings only 0.95 78% Consumer Discretionary
NBIX Neurocrine Biosciences, Inc. US · Nasdaq
$142.00 Up +0.49% 253K 0.20× $14.4B Unavailable Unavailable ASX listings only 0.33 31% Health Care
CRS Carpenter Technology Corporation US · NYSE
$290.25 Down −21.16% 1.3M 2.19× $14.4B Unavailable 0.28% ASX listings only 1.36 8% Industrials
GDDY GoDaddy Inc. US · NYSE
$113.56 Up +4.93% 598K 0.39× $14.4B Unavailable Unavailable ASX listings only 0.98 63% Technology
FLUT Flutter Entertainment plc US · NYSE
$81.87 Up +4.61% 800K No average volume $14.3B Unavailable Unavailable ASX listings only 1.16 5% Technology
CSGP CoStar Group, Inc. US · Nasdaq
$35.39 Up +7.57% 3.0M 0.49× $14.3B Unavailable Unavailable ASX listings only 0.80 18% Finance
CNH CNH Industrial N.V. US · NYSE
$11.58 Up +0.48% 3.1M No average volume $14.3B Unavailable 0.86% ASX listings only 1.23 47% Industrials
WY Weyerhaeuser Company US · NYSE
$19.80 Up +4.32% 2.3M 0.44× $14.3B Unavailable 4.24% ASX listings only 0.95 16% Real Estate
SITM SiTime Corporation US · Nasdaq
$473.08 Down −7.09% 171K 0.39× $14.2B Unavailable Unavailable ASX listings only 2.86 35% Technology
JLL Jones Lang LaSalle Incorporated US · NYSE
$310.42 Up +1.43% 97K 0.26× $14.2B Unavailable Unavailable ASX listings only 1.31 38% Finance
COKE Coca-Cola Consolidated, Inc. US · Nasdaq
$213.43 Up +1.78% 199K 0.41× $14.2B 27.8 0.47% ASX listings only 0.63 93% Consumer Staples
HTHT H World Group Limited US · Nasdaq
$46.13 Up +0.79% 377K 0.25× $14.2B 20.2 4.70% ASX listings only 0.11 45% Consumer Discretionary
ICLR ICON Public Limited Company US · Nasdaq
$184.71 Down −0.29% 278K 0.35× $14.1B Unavailable Unavailable ASX listings only 1.22 86% Health Care
MANH Manhattan Associates, Inc. US · Nasdaq
$241.96 Up +2.60% 135K 0.20× $14.1B Unavailable Unavailable ASX listings only 0.87 100% Technology
FUTU Futu Holdings Limited US · Nasdaq
$100.43 Down −4.38% 817K 0.69× $14.1B 10.4 2.59% ASX listings only 0.67 16% Finance
SJM The J. M. Smucker Company US · NYSE
$131.58 Up +2.95% 318K 0.36× $14.1B Unavailable 3.36% ASX listings only 0.28 91% Consumer Staples
LECO Lincoln Electric Holdings, Inc. US · Nasdaq
$257.31 Down −2.21% 113K 0.28× $14.0B 26.3 1.23% ASX listings only 1.19 44% Industrials
MAA Mid-America Apartment Communities, Inc. US · NYSE
$120.77 Up +2.63% 191K 0.32× $14.0B Unavailable 5.07% ASX listings only 0.72 22% Real Estate
CSL Carlisle Companies Incorporated US · NYSE
$352.55 Up +3.66% 126K 0.28× $14.0B Unavailable 1.29% ASX listings only 0.81 42% Industrials
HALO Halozyme Therapeutics, Inc. US · Nasdaq
$123.22 Down −1.29% 1.8M 0.81× $14.0B Unavailable Unavailable ASX listings only 0.93 97% Health Care
MTZ MasTec, Inc. US · NYSE
$174.13 Down −3.77% 789K 0.93× $14.0B Unavailable Unavailable ASX listings only 1.90 1% Industrials
NLY Annaly Capital Management, Inc. US · NYSE
$18.52 Up +2.83% 5.4M 0.37× $14.0B Unavailable 15.66% ASX listings only 1.24 12% Real Estate
PAG Penske Automotive Group, Inc. US · NYSE
$212.15 Up +0.05% 232K 0.63× $13.9B Unavailable 2.66% ASX listings only 0.92 83% Consumer Discretionary
OHI Omega Healthcare Investors, Inc. US · NYSE
$45.63 Up +2.64% 448K 0.25× $13.8B Unavailable 5.90% ASX listings only 0.56 48% Real Estate
LSCC Lattice Semiconductor Corporation US · Nasdaq
$97.25 Down −9.78% 1.3M 0.77× $13.8B Unavailable Unavailable ASX listings only 1.87 38% Technology
CG The Carlyle Group Inc. US · Nasdaq
$38.75 Up +3.97% 1.3M 0.37× $13.8B 38.8 3.61% ASX listings only 1.86 10% Finance
CACI CACI International Inc US · NYSE
$624.64 Up +0.20% 207K 1.01× $13.8B Unavailable Unavailable ASX listings only 0.55 76% Technology
TU TELUS Corporation US · NYSE
$8.68 Up +3.58% 2.2M No average volume $13.8B Unavailable 8.57% ASX listings only 0.65 14% Telecommunications
AVY Avery Dennison Corporation US · NYSE
$181.96 Up +1.63% 174K 0.29× $13.8B Unavailable 2.13% ASX listings only 0.78 63% Consumer Discretionary
JAZZ Jazz Pharmaceuticals plc US · Nasdaq
$211.83 Down −0.07% 162K 0.18× $13.8B Unavailable Unavailable ASX listings only 0.36 60% Health Care
KEP Korea Electric Power Corporation US · NYSE
$10.71 Down −0.23% 275K No average volume $13.7B Unavailable Unavailable ASX listings only 1.00 2% Utilities
BMNR Bitmine Immersion Technologies, Inc. US · NYSE
$22.69 Down −5.32% 14.5M No average volume $13.7B Unavailable 0.04% ASX listings only Unavailable 24% Finance
LTM LATAM Airlines Group S.A. US · NYSE
$47.42 Down −1.39% 302K 0.06× $13.6B Unavailable 0.28% ASX listings only Unavailable 16% Consumer Discretionary
REG Regency Centers Corporation US · Nasdaq
$73.67 Up +2.01% 317K 0.26× $13.5B 24.5 4.10% ASX listings only 0.81 41% Real Estate
TME Tencent Music Entertainment Group US · NYSE
$8.57 Up +1.48% 2.3M 0.23× $13.5B Unavailable 2.80% ASX listings only 0.75 6% Consumer Discretionary
MKSI MKS Inc. US · Nasdaq
$198.65 Down −8.08% 934K 0.74× $13.4B 34.5 0.49% ASX listings only 2.11 21% Industrials
AGI Alamos Gold Inc. US · NYSE
$31.83 Unchanged 0.00% 310K 0.11× $13.4B Unavailable 0.38% ASX listings only 0.60 17% Basic Materials
BBIO BridgeBio Pharma, Inc. US · Nasdaq
$68.37 Up +0.92% 824K 0.33× $13.4B Unavailable Unavailable ASX listings only 0.96 38% Health Care
WSO Watsco, Inc. US · NYSE
$320.14 Up +4.95% 397K 1.76× $13.3B Unavailable 4.03% ASX listings only 1.05 24% Consumer Discretionary
TXT Textron Inc. US · NYSE
$77.49 Up +0.27% 337K 0.24× $13.3B Unavailable 0.10% ASX listings only 0.90 19% Industrials
CNA CNA Financial Corporation US · NYSE
$49.22 Up +1.85% 28K 0.10× $13.3B Unavailable 7.92% ASX listings only 0.23 54% Finance
BJ BJ's Wholesale Club Holdings, Inc. US · NYSE
$105.39 Up +2.91% 414K 0.18× $13.3B Unavailable Unavailable ASX listings only 0.16 97% Consumer Discretionary
ARCC Ares Capital Corporation US · Nasdaq
$18.50 Down −0.06% 273K 0.06× $13.3B 13.6 10.38% ASX listings only 0.60 29% Finance
TIGO Millicom International Cellular S.A. US · Nasdaq
$79.03 Down −3.21% 386K 0.41× $13.2B 20.6 5.38% ASX listings only 0.97 55% Telecommunications
DKS DICK'S Sporting Goods, Inc. US · NYSE
$148.52 Up +4.61% 1.1M 0.43× $13.2B Unavailable 3.34% ASX listings only 1.10 23% Consumer Discretionary
HUBS HubSpot, Inc. US · NYSE
$264.70 Up +5.92% 380K No average volume $13.2B Unavailable Unavailable ASX listings only 1.17 29% Technology
LII Lennox International Inc. US · NYSE
$381.03 Up +4.00% 183K 0.67× $13.2B Unavailable 1.40% ASX listings only 1.20 16% Industrials
PINS Pinterest, Inc. US · NYSE
$23.23 Up +1.22% 3.0M 0.18× $13.2B Unavailable Unavailable ASX listings only 0.97 44% Technology

Prices, changes and volume come from the latest stored quote for each listing (Yahoo Finance or Stooq; quotes may be delayed). For US listings, average volume and P/E come from Nasdaq, EPS from SEC filings (diluted, trailing four quarters or the latest fiscal year), dividends and beta from Yahoo Finance monthly history, and 52-week ranges from the quote. For ASX listings, average volume (the latest 20 sessions) and 52-week ranges are worked out from stored Yahoo Finance daily history to the latest completed session (currently the close of 22 Oct 2026), P/E, EPS and franking (of the latest declared dividend) come from ASX company key statistics, and dividends from the daily history. Market caps are price times shares outstanding (Nasdaq for US, ASX key statistics for ASX); ASX market caps marked with an asterisk are the ASX company directory's published figure. The CSV download has up to 1,000 rows in the current order, with each figure's source.

How many listings have each figure
Covered listings with each figure, by market
Figure US (1,852) ASX (1,838)
Price 1,852 1,830
Today's change 1,852 1,829
Volume 1,852 1,830
Relative volume 1,514 1,772
Market cap 1,813 1,771
P/E ratio 291 581
Dividend yield 1,186 481
Franking 0 485
Beta 1,776 0
Position in 52-week range 1,852 1,813
Below 52-week high 1,852 1,830
EPS or P/E (for positive earnings) 1,509 1,671

How the screener works · Preset scans

IMPORTANT FINANCIAL DISCLAIMER: The information provided on this platform is for educational and informational purposes only and should not be construed as investment advice. All investments involve risk, including potential loss of principal. Past performance does not guarantee future results. Take Profits is not a registered investment advisor and does not provide personalized investment advice. Users should conduct their own research and consult with qualified financial professionals before making investment decisions. Market data may be delayed and is provided by third-party sources.

Catalyst evidence

Loading…

Loading evidence…

Supporting sources
    Skip to main content

    All resources and tools

    Market ticker

    Markets

    Research

    Tools

    My investments

    Account

    Region and currency

    Region and currency: automatic

    Prices stay in each listing's own currency. Your currency is used for totals and for "≈" estimates at the daily reference rate. How this works

    Colour theme