NASDAQ
United States stock identities with provider-backed data where coverage is available
658
Total Stocks
📈 +0.6%
Avg Change
$43.3T
Total Market Cap
Unavailable
Market Status
🔍 Filter by Sector, Industry & Symbol
658 stocks
📈 NASDAQ Stocks
658 total stocks| Symbol | Price | % Change | Market Cap | Sector | Industry | Actions |
|---|---|---|---|---|---|---|
|
BULL
Webull Corporation
|
$6.05
Yahoo Finance |
+0.33% | $3.27B | Finance | Investment Bankers/Brokers/Service | |
|
INTR
Inter & Co, Inc.
|
$7.07
Yahoo Finance |
-2.62% | $3.12B | Finance | Commercial Banks | |
|
GBDC
Golub Capital BDC, Inc.
|
$11.89
Yahoo Finance |
-0.92% | $3.09B | Finance | Finance: Consumer Services | |
|
FHB
First Hawaiian, Inc.
|
$25.25
Yahoo Finance |
-0.57% | $3.07B | Finance | Major Banks | |
|
DNLI
Denali Therapeutics Inc.
|
$18.92
Yahoo Finance |
-0.05% | $3.02B | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | |
|
MARA
MARA Holdings, Inc.
|
$7.79
Yahoo Finance |
+4.14% | $3.01B | Finance | Finance: Consumer Services | |
|
WSC
WillScot Holdings Corporation
|
$16.43
Yahoo Finance |
+1.08% | $2.98B | Industrials | Misc Corporate Leasing Services | |
|
STNE
StoneCo Ltd.
|
$11.87
Yahoo Finance |
-1.66% | $2.93B | Technology | EDP Services | |
|
RUM
Rumble Inc.
|
$5.85
Yahoo Finance |
+0.34% | $2.90B | Technology | Computer Software: Programming Data Processing | |
|
CARG
CarGurus, Inc.
|
$31.24
Yahoo Finance |
-1.33% | $2.78B | Technology | EDP Services | |
|
LBTYA
Liberty Global Ltd.
|
$7.89
Yahoo Finance |
-1.19% | $2.69B | Telecommunications | Cable & Other Pay Television Services | |
|
NAMS
NewAmsterdam Pharma Company N.V.
|
$21.92
Yahoo Finance |
+1.95% | $2.62B | Health Care | Biotechnology: Pharmaceutical Preparations | |
|
TMDX
TransMedics Group, Inc.
|
$73.53
Yahoo Finance |
-1.63% | $2.55B | Health Care | Biotechnology: Electromedical & Electrotherapeutic Apparatus | |
|
ADMA
ADMA Biologics, Inc.
|
$11.19
Yahoo Finance |
-0.40% | $2.51B | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | |
|
QS
QuantumScape Corporation
|
$3.98
Yahoo Finance |
0.00% | $2.46B | Miscellaneous | Industrial Machinery/Components | |
|
PAYO
Payoneer Global Inc.
|
$7.14
Yahoo Finance |
+0.14% | $2.42B | Consumer Discretionary | Business Services | |
|
VERX
Vertex, Inc.
|
$14.80
Yahoo Finance |
+3.35% | $2.40B | Technology | Computer Software: Prepackaged Software | |
|
NWL
Newell Brands Inc.
|
$5.60
Yahoo Finance |
-1.50% | $2.38B | Industrials | Plastic Products | |
|
PTON
Peloton Interactive, Inc.
|
$5.43
Yahoo Finance |
-0.46% | $2.38B | Consumer Discretionary | Recreational Games/Products/Toys | |
|
UPST
Upstart Holdings, Inc.
|
$23.97
Yahoo Finance |
+1.35% | $2.33B | Finance | Finance: Consumer Services | |
|
NCNO
nCino, Inc.
|
$22.05
Yahoo Finance |
+2.06% | $2.33B | Technology | Computer Software: Prepackaged Software | |
|
CLSK
CleanSpark, Inc.
|
$8.75
Yahoo Finance |
+3.80% | $2.25B | Finance | Finance: Consumer Services | |
|
AGIO
Agios Pharmaceuticals, Inc.
|
$37.38
Yahoo Finance |
+2.02% | $2.23B | Health Care | Biotechnology: Pharmaceutical Preparations | |
|
PONY
Pony AI Inc.
|
$5.13
Yahoo Finance |
-2.84% | $2.22B | Technology | EDP Services | |
|
SOUN
SoundHound AI, Inc.
|
$4.61
Yahoo Finance |
-1.91% | $2.22B | Technology | Computer Software: Prepackaged Software | |
|
RXRX
Recursion Pharmaceuticals, Inc.
|
$3.64
Yahoo Finance |
-0.55% | $2.17B | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | |
|
BTDR
Bitdeer Technologies Group
|
$7.79
Yahoo Finance |
-0.64% | $2.12B | Finance | Finance: Consumer Services | |
|
NMRK
Newmark Group, Inc.
|
$11.58
Yahoo Finance |
-0.56% | $2.10B | Finance | Real Estate | |
|
HSAI
Hesai Group
|
$13.19
Yahoo Finance |
-5.72% | $2.07B | Industrials | Industrial Machinery/Components | |
|
ALVO
Alvotech
|
$5.24
Yahoo Finance |
+2.25% | $2.04B | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | |
|
SEDG
SolarEdge Technologies, Inc.
|
$32.83
Yahoo Finance |
+1.45% | $2.02B | Technology | Semiconductors | |
|
SGRY
Surgery Partners, Inc.
|
$15.42
Yahoo Finance |
-0.48% | $2.02B | Health Care | Hospital/Nursing Management | |
|
PENN
PENN Entertainment, Inc.
|
$14.81
Yahoo Finance |
-1.00% | $1.99B | Consumer Discretionary | Hotels/Resorts | |
|
OPEN
Opendoor Technologies Inc.
|
$1.95
Yahoo Finance |
-5.34% | $1.89B | Finance | Real Estate | |
|
RUN
Sunrun Inc.
|
$7.61
Yahoo Finance |
+0.53% | $1.83B | Miscellaneous | Industrial Machinery/Components | |
|
BL
BlackLine, Inc.
|
$31.38
Yahoo Finance |
+0.48% | $1.82B | Technology | Computer Software: Prepackaged Software | |
|
DJT
Trump Media & Technology Group Corp.
|
$6.55
Yahoo Finance |
+1.24% | $1.82B | Technology | Computer Software: Programming Data Processing | |
|
XRAY
DENTSPLY SIRONA Inc.
|
$8.88
Yahoo Finance |
+0.11% | $1.77B | Health Care | Medical/Dental Instruments | |
|
ALHC
Alignment Healthcare, Inc.
|
$8.48
Yahoo Finance |
-0.35% | $1.76B | Health Care | Medical Specialities | |
|
SBET
SharpLink Gaming, Inc.
|
$8.08
Yahoo Finance |
+2.67% | $1.76B | Technology | Computer Software: Prepackaged Software | |
|
ATEC
Alphatec Holdings, Inc.
|
$10.88
Yahoo Finance |
+0.14% | $1.68B | Health Care | Medical/Dental Instruments | |
|
NN
NextNav Inc.
|
$9.83
Yahoo Finance |
+2.29% | $1.66B | Industrials | Industrial Machinery/Components | |
|
NEXT
NextDecade Corporation
|
$6.16
Yahoo Finance |
-0.16% | $1.64B | Utilities | Oil & Gas Production | |
|
MLCO
Melco Resorts & Entertainment Limited
|
$4.10
Yahoo Finance |
-0.49% | $1.61B | Consumer Discretionary | Hotels/Resorts | |
|
ALKT
Alkami Technology, Inc.
|
$15.01
Yahoo Finance |
+2.39% | $1.61B | Technology | Computer Software: Prepackaged Software | |
|
RARE
Ultragenyx Pharmaceutical Inc.
|
$16.19
Yahoo Finance |
+1.06% | $1.60B | Health Care | Biotechnology: Pharmaceutical Preparations | |
|
PGY
Pagaya Technologies Ltd.
|
$18.97
Yahoo Finance |
+3.44% | $1.58B | Finance | Finance: Consumer Services | |
|
QUBT
Quantum Computing Inc.
|
$6.82
Yahoo Finance |
+4.92% | $1.54B | Technology | Computer Software: Prepackaged Software | |
|
AAPG
Ascentage Pharma Group Internat
|
$16.34
Yahoo Finance |
+2.70% | $1.53B | Health Care | Biotechnology: Pharmaceutical Preparations | |
|
OCUL
Ocular Therapeutix, Inc.
|
$6.59
Yahoo Finance |
-0.98% | $1.45B | Health Care | Biotechnology: Pharmaceutical Preparations |