Skip to main content
Loading market data...

Stock screener

Combine filters across 3,690 US and ASX listings we cover. Your filters stay in the page address, so you can bookmark or share any screen without an account.

Preset scans
General information only: nothing on TakeProfits takes into account your objectives, financial situation or needs, and it isn't personal financial advice or a recommendation to buy or sell anything. Consider whether it suits you and get advice from a licensed adviser before acting. Market data may be delayed and comes from third-party sources.

Filters

Ranges include both ends. Leave a box empty to skip that filter. Figures are in each listing's own currency.

Listing

US sectors are Nasdaq's; ASX sectors are the GICS sector of each company's industry group.

US industries are Nasdaq's; ASX listings use their GICS industry group.

Price and trading
Price (listing currency)

The latest stored price.

Today's change (%)

Per cent change from the previous close, for example -5 or 3.

Volume (shares)

Shares traded in the latest session, for example 500K or 2M.

Relative volume (×)

Volume divided by average daily volume; 2 means twice the usual.

Size, valuation and income
Market cap (listing currency)

For example 300M or 10B.

P/E ratio

Trailing price to earnings.

Dividend yield (%)

Dividends paid in the last 12 months over the latest price.

Franking (%)

ASX listings: franking of the latest declared dividend; 100 is fully franked.

Beta

Against the S&P 500 over five years of monthly returns.

EPS above zero, or a positive trailing P/E where EPS isn't stored (a positive P/E means positive earnings).

52-week range
Position in 52-week range (%)

0 is the 52-week low, 100 the 52-week high.

Below 52-week high (%)

How far the price is under its 52-week high; a maximum of 10 keeps listings within 10%.

Data and order

"Latest trading session" keeps prices from each market's most recent session (US or ASX). Thinly traded listings can go days without a new price.

Clear all

1,813 listings match

Sorted by market cap, highest first; missing values last.

Download CSV
  • Market: US
  • Price updated: latest trading session

Left out for stale or missing data

Of 1,852 covered listings matching the listing filters, 39 were left out because the price was not updated in the latest trading session (or there is no price). A listing without a figure never passes a filter on it.

Log in or create an account to save screens and see which stocks are new each time you run one. Sharing this page's address works without an account.

Tick up to 5 stocks to compare them side by side.
Listings matching the screener filters, sorted by Market cap, descending. Page 31 of 37.
Stock Price Change Volume Rel. volume Market cap P/E Div. yield Franking Beta 52-week position Sector Price as of
HIW Highwoods Properties, Inc. US · NYSE
$29.98 Up +2.57% 131K 0.15× $3.3B Unavailable 6.67% ASX listings only 1.13 64% Real Estate
VKTX Viking Therapeutics, Inc. US · Nasdaq
$26.24 Down −0.53% 1.3M 0.25× $3.3B Unavailable Unavailable ASX listings only 0.72 7% Health Care
PFSI PennyMac Financial Services, Inc. US · NYSE
$63.44 Up +6.57% 139K 0.18× $3.3B Unavailable 1.89% ASX listings only 1.50 6% Finance
SPSC SPS Commerce, Inc. US · Nasdaq
$91.37 Up +2.23% 169K 0.33× $3.3B Unavailable Unavailable ASX listings only 0.65 64% Technology
PRK Park National Corporation US · NYSE American
$181.98 Up +1.70% 62K 0.50× $3.3B Unavailable 3.09% ASX listings only 0.72 50% Finance
DKL Delek Logistics Partners, LP US · NYSE
$56.79 Up +0.04% 16K 0.17× $3.3B Unavailable 7.94% ASX listings only 0.42 75% Energy
CBU Community Financial System, Inc. US · NYSE
$62.24 Up +2.47% 34K 0.13× $3.3B Unavailable 3.05% ASX listings only 0.76 50% Finance
PAGS PagSeguro Digital Ltd. US · NYSE
$11.24 Down −1.79% 1.6M 1.04× $3.3B Unavailable 4.81% ASX listings only 1.41 72% Technology
LRN Stride, Inc. US · NYSE
$78.41 Up +2.64% 286K 0.19× $3.3B Unavailable Unavailable ASX listings only 0.15 19% Real Estate
CXT Crane NXT, Co. US · NYSE
$56.48 Up +0.50% 86K No average volume $3.3B Unavailable 1.26% ASX listings only 1.07 66% Industrials
CURB Curbline Properties Corp. US · NYSE
$28.22 Up +4.87% 347K No average volume $3.2B Unavailable 2.48% ASX listings only Unavailable 60% Finance
NHI National Health Investors, Inc. US · NYSE
$66.08 Up +1.79% 49K 0.16× $3.2B Unavailable 5.60% ASX listings only 0.51 9% Real Estate
SBCF Seacoast Banking Corporation of Florida US · Nasdaq
$33.50 Up +2.26% 195K 0.23× $3.2B 20.9 2.27% ASX listings only 0.88 63% Finance
BULL Webull Corporation US · Nasdaq
$5.99 Down −1.80% 3.0M 0.19× $3.2B Unavailable Unavailable ASX listings only 0.76 20% Finance
WRBY Warby Parker Inc. US · NYSE
$26.18 Up +2.13% 905K No average volume $3.2B Unavailable Unavailable ASX listings only 1.94 70% Health Care
AB AllianceBernstein Holding L.P. US · NYSE
$35.11 Up +1.30% 131K 0.38× $3.2B Unavailable 9.88% ASX listings only 0.73 12% Finance
KD Kyndryl Holdings, Inc. US · NYSE
$14.82 Up +3.24% 992K No average volume $3.2B Unavailable Unavailable ASX listings only 1.66 24% Technology
SBLK Star Bulk Carriers Corp. US · Nasdaq
$28.80 Down −0.07% 374K 0.22× $3.2B 11.3 6.53% ASX listings only 0.86 74% Consumer Discretionary
PII Polaris Inc. US · NYSE
$56.33 Up +3.76% 95K 0.12× $3.2B Unavailable 4.81% ASX listings only 1.39 30% Consumer Discretionary
YETI YETI Holdings, Inc. US · NYSE
$43.91 Up +2.67% 188K 0.13× $3.2B Unavailable Unavailable ASX listings only 1.65 54% Consumer Discretionary
TLX Telix Pharmaceuticals Limited US · Nasdaq
$9.46 Down −5.68% 232K 0.71× $3.2B Unavailable Unavailable ASX listings only Unavailable 47% Health Care
SLDE Slide Insurance Holdings, Inc. US · Nasdaq
$27.43 Up +1.19% 431K 0.37× $3.2B 6.6 0.26% ASX listings only Unavailable 98% Finance
CPK Chesapeake Utilities Corporation US · NYSE
$132.85 Up +2.26% 78K 0.57× $3.2B Unavailable 2.14% ASX listings only 0.63 64% Utilities
TDC Teradata Corporation US · NYSE
$34.25 Up +2.39% 609K 0.47× $3.2B Unavailable Unavailable ASX listings only 0.61 65% Technology
WOR Worthington Enterprises, Inc. US · NYSE
$64.64 Down −0.71% 70K 0.16× $3.2B Unavailable 1.19% ASX listings only 1.33 87% Industrials
FOUR Shift4 Payments, Inc. US · NYSE
$40.28 Up +1.95% 490K 0.55× $3.2B Unavailable Unavailable ASX listings only 1.50 13% Consumer Discretionary
CSQ Calamos Strategic Total Return Fund US · Nasdaq
$19.98 Down −0.92% 79K 0.44× $3.2B Unavailable 7.43% ASX listings only 1.33 75% Finance
GBDC Golub Capital BDC, Inc. US · Nasdaq
$12.20 Up +1.79% 737K 0.55× $3.2B 18.4 11.32% ASX listings only 0.42 16% Finance
OSIS OSI Systems, Inc. US · Nasdaq
$197.91 Up +0.50% 38K 0.15× $3.2B Unavailable Unavailable ASX listings only 1.26 9% Technology
KAI Kadant Inc. US · NYSE
$266.94 Up +0.50% 61K 1.00× $3.2B Unavailable 0.53% ASX listings only 1.21 20% Industrials
COLM Columbia Sportswear Company US · Nasdaq
$61.55 Up +3.43% 79K 0.12× $3.2B 15.5 1.95% ASX listings only 0.91 65% Consumer Discretionary
FHB First Hawaiian, Inc. US · Nasdaq
$25.90 Up +2.23% 511K 0.26× $3.2B 11.0 4.02% ASX listings only 0.82 36% Finance
ABM ABM Industries Incorporated US · NYSE
$53.70 Up +2.71% 125K 0.28× $3.1B Unavailable 2.16% ASX listings only 0.68 98% Consumer Discretionary
AVA Avista Corporation US · NYSE
$37.57 Up +1.76% 104K 0.22× $3.1B Unavailable 5.24% ASX listings only 0.22 34% Utilities
VTMX Corporación Inmobiliaria Vesta, S.A.B. de C.V. US · NYSE
$35.56 Down −1.77% 16K No average volume $3.1B Unavailable 2.31% ASX listings only 0.62 82% Finance
NMIH NMI Holdings, Inc. US · Nasdaq
$41.78 Up +2.48% 72K 0.11× $3.1B Unavailable Unavailable ASX listings only 0.52 58% Finance
FRPT Freshpet, Inc. US · Nasdaq
$65.30 Up +4.35% 316K 0.30× $3.1B Unavailable Unavailable ASX listings only 1.74 48% Consumer Staples
MNSO MINISO Group Holding Limited US · NYSE
$10.10 Up +2.43% 572K No average volume $3.1B Unavailable 3.72% ASX listings only 0.15 11% Consumer Discretionary
BSM Black Stone Minerals, L.P. US · NYSE
$14.60 Up +0.07% 212K 0.51× $3.1B Unavailable 8.36% ASX listings only 0.13 65% Energy
USLM United States Lime & Minerals, Inc. US · Nasdaq
$107.93 Up +1.26% 39K 0.29× $3.1B 22.8 0.22% ASX listings only 0.67 26% Industrials
ABG Asbury Automotive Group, Inc. US · NYSE
$172.26 Up +5.00% 228K 1.04× $3.1B Unavailable Unavailable ASX listings only 0.78 12% Consumer Discretionary
HTGC Hercules Capital, Inc. US · NYSE
$16.49 Up +1.35% 427K 0.56× $3.1B Unavailable 11.40% ASX listings only 0.81 51% Finance
BKU BankUnited, Inc. US · NYSE
$43.17 Up +2.59% 282K 0.21× $3.1B Unavailable 3.01% ASX listings only 1.26 42% Finance
SXI Standex International Corporation US · NYSE
$250.10 Down −7.26% 100K 1.42× $3.1B Unavailable 0.54% ASX listings only 1.04 23% Industrials
HG Hamilton Insurance Group, Ltd. US · NYSE
$36.91 Up +1.05% 185K No average volume $3.1B Unavailable 5.42% ASX listings only Unavailable 97% Finance
DAN Dana Incorporated US · NYSE
$28.50 Down −1.89% 444K 0.32× $3.1B Unavailable 1.61% ASX listings only 2.13 46% Consumer Discretionary
KNF Knife River Corporation US · NYSE
$53.45 Up +1.92% 99K No average volume $3.0B Unavailable Unavailable ASX listings only 0.46 12% Industrials
HURN Huron Consulting Group Inc. US · Nasdaq
$189.85 Up +3.56% 241K 1.06× $3.0B Unavailable Unavailable ASX listings only 0.11 99% Consumer Discretionary
SPNT SiriusPoint Ltd. US · NYSE
$25.92 Up +0.93% 565K No average volume $3.0B Unavailable Unavailable ASX listings only 0.58 93% Finance
MZTI The Marzetti Company US · Nasdaq
$110.15 Up +4.58% 100K 0.25× $3.0B 15.1 3.63% ASX listings only 0.34 17% Consumer Staples

Prices, changes and volume come from the latest stored quote for each listing (Yahoo Finance or Stooq; quotes may be delayed). For US listings, average volume and P/E come from Nasdaq, EPS from SEC filings (diluted, trailing four quarters or the latest fiscal year), dividends and beta from Yahoo Finance monthly history, and 52-week ranges from the quote. For ASX listings, average volume (the latest 20 sessions) and 52-week ranges are worked out from stored Yahoo Finance daily history to the latest completed session (currently the close of 22 Oct 2026), P/E, EPS and franking (of the latest declared dividend) come from ASX company key statistics, and dividends from the daily history. Market caps are price times shares outstanding (Nasdaq for US, ASX key statistics for ASX); ASX market caps marked with an asterisk are the ASX company directory's published figure. The CSV download has up to 1,000 rows in the current order, with each figure's source.

How many listings have each figure
Covered listings with each figure, by market
Figure US (1,852) ASX (1,838)
Price 1,852 1,829
Today's change 1,852 1,828
Volume 1,852 1,829
Relative volume 1,514 1,771
Market cap 1,813 1,768
P/E ratio 291 581
Dividend yield 1,186 481
Franking 0 485
Beta 1,776 0
Position in 52-week range 1,852 1,812
Below 52-week high 1,852 1,829
EPS or P/E (for positive earnings) 1,509 1,670

How the screener works · Preset scans

IMPORTANT FINANCIAL DISCLAIMER: The information provided on this platform is for educational and informational purposes only and should not be construed as investment advice. All investments involve risk, including potential loss of principal. Past performance does not guarantee future results. Take Profits is not a registered investment advisor and does not provide personalized investment advice. Users should conduct their own research and consult with qualified financial professionals before making investment decisions. Market data may be delayed and is provided by third-party sources.

Catalyst evidence

Loading…

Loading evidence…

Supporting sources
    Skip to main content

    All resources and tools

    Market ticker

    Markets

    Research

    Tools

    My investments

    Account

    Region and currency

    Region and currency: automatic

    Prices stay in each listing's own currency. Your currency is used for totals and for "≈" estimates at the daily reference rate. How this works

    Colour theme