New York Stock Exchange
United States stock identities with provider-backed data where coverage is available
1,167
Total Stocks
📈 +0.3%
Avg Change
$37.3T
Total Market Cap
🔴 Closed
Source:
Yahoo Finance
Market Status
24,253.12
+62.52 (+0.26%)
Index Value
🔍 Filter by Sector, Industry & Symbol
1,167 stocks
📈 New York Stock Exchange Stocks
1167 total stocks| Symbol | Price | % Change | Market Cap | Sector | Industry | Actions |
|---|---|---|---|---|---|---|
|
SGI
Somnigroup International Inc.
|
$63.97
Yahoo Finance |
+0.04% | $14.73B | Consumer Discretionary | Home Furnishings | |
|
RBA
RB Global, Inc.
|
$80.95
Yahoo Finance |
+0.06% | $14.70B | Consumer Discretionary | Business Services | |
|
ARMK
Aramark
|
$55.58
Yahoo Finance |
-0.96% | $14.65B | Consumer Discretionary | Restaurants | |
|
BMNR
Bitmine Immersion Technologies, Inc.
|
$23.96
Yahoo Finance |
+5.00% | $14.45B | Finance | Finance: Consumer Services | |
|
OWL
Blue Owl Capital Inc.
|
$9.27
Yahoo Finance |
+0.54% | $14.44B | Finance | Investment Managers | |
|
WPC
W. P. Carey Inc.
|
$63.27
Yahoo Finance |
-1.43% | $14.41B | Real Estate | Real Estate Investment Trusts | |
|
CNH
CNH Industrial N.V.
|
$11.51
Yahoo Finance |
-0.22% | $14.25B | Industrials | Construction/Ag Equipment/Trucks | |
|
IT
Gartner, Inc.
|
$220.62
Yahoo Finance |
+0.44% | $13.93B | Consumer Discretionary | Other Consumer Services | |
|
WY
Weyerhaeuser Company
|
$19.31
Yahoo Finance |
-0.26% | $13.91B | Real Estate | Real Estate Investment Trusts | |
|
GDDY
GoDaddy Inc.
|
$108.24
Yahoo Finance |
-0.51% | $13.71B | Technology | EDP Services | |
|
FLUT
Flutter Entertainment plc
|
$77.92
Yahoo Finance |
-1.34% | $13.65B | Technology | Computer Software: Programming Data Processing | |
|
JBS
JBS N.V.
|
$12.70
Yahoo Finance |
-0.04% | $13.60B | Consumer Staples | Meat/Poultry/Fish | |
|
NLY
Annaly Capital Management, Inc.
|
$18.01
Yahoo Finance |
-1.53% | $13.57B | Real Estate | Real Estate Investment Trusts | |
|
AGI
Alamos Gold Inc.
|
$31.83
Yahoo Finance |
0.00% | $13.37B | Basic Materials | Precious Metals | |
|
GME
GameStop Corp.
|
$26.41
Yahoo Finance |
-0.25% | $13.32B | Consumer Discretionary | Electronics Distribution | |
|
TU
TELUS Corporation
|
$8.38
Yahoo Finance |
-0.83% | $13.32B | Telecommunications | Telecommunications Equipment | |
|
TME
Tencent Music Entertainment Group
|
$8.44
Yahoo Finance |
-1.52% | $13.28B | Consumer Discretionary | Broadcasting | |
|
IONQ
IonQ, Inc.
|
$32.28
Yahoo Finance |
+3.26% | $13.20B | Technology | EDP Services | |
|
EMBJ
Embraer S.A.
|
$72.40
Yahoo Finance |
+0.04% | $13.08B | Industrials | Aerospace | |
|
PINS
Pinterest, Inc.
|
$22.93
Yahoo Finance |
-0.28% | $12.98B | Technology | Computer Software: Programming Data Processing | |
|
DOC
Healthpeak Properties, Inc.
|
$18.77
Yahoo Finance |
+0.03% | $12.94B | Real Estate | Real Estate Investment Trusts | |
|
BJ
BJ's Wholesale Club Holdings, Inc.
|
$102.41
Yahoo Finance |
+0.08% | $12.94B | Consumer Discretionary | Department/Specialty Retail Stores | |
|
IVZ
Invesco Ltd.
|
$29.17
Yahoo Finance |
+1.36% | $12.88B | Finance | Investment Managers | |
|
BAX
Baxter International Inc.
|
$24.64
Yahoo Finance |
+0.55% | $12.74B | Health Care | Medical/Dental Instruments | |
|
MKC
McCormick & Company, Incorporated
|
$47.27
Yahoo Finance |
-0.59% | $12.72B | Consumer Staples | Packaged Foods | |
|
MLI
Mueller Industries, Inc.
|
$57.47
Yahoo Finance |
+1.16% | $12.71B | Industrials | Metal Fabrications | |
|
DKS
DICK'S Sporting Goods, Inc.
|
$141.75
Yahoo Finance |
-0.93% | $12.60B | Consumer Discretionary | Other Specialty Stores | |
|
AHR
American Healthcare REIT, Inc.
|
$53.99
Yahoo Finance |
-0.68% | $12.59B | Real Estate | Real Estate Investment Trusts | |
|
HUBS
HubSpot, Inc.
|
$252.40
Yahoo Finance |
+0.65% | $12.59B | Technology | Computer Software: Prepackaged Software | |
|
CCK
Crown Holdings, Inc.
|
$114.52
Yahoo Finance |
+0.30% | $12.45B | Industrials | Containers/Packaging | |
|
FIG
Figma, Inc.
|
$22.98
Yahoo Finance |
+1.19% | $12.25B | Technology | Computer Software: Prepackaged Software | |
|
STLA
Stellantis N.V.
|
$4.22
Yahoo Finance |
-2.54% | $12.23B | Industrials | Auto Manufacturing | |
|
FMS
Fresenius Medical Care AG
|
$21.60
Yahoo Finance |
+0.91% | $12.07B | Health Care | Misc Health and Biotechnology Services | |
|
EHC
Encompass Health Corporation
|
$120.79
Yahoo Finance |
-0.73% | $11.92B | Health Care | Hospital/Nursing Management | |
|
DOCN
DigitalOcean Holdings, Inc.
|
$101.26
Yahoo Finance |
+1.78% | $11.91B | Technology | Computer Software: Programming Data Processing | |
|
BWA
BorgWarner Inc.
|
$57.97
Yahoo Finance |
-1.02% | $11.81B | Consumer Discretionary | Auto Parts:O.E.M. | |
|
AR
Antero Resources Corporation
|
$38.14
Yahoo Finance |
-1.75% | $11.73B | Energy | Oil & Gas Production | |
|
DECK
Deckers Outdoor Corporation
|
$85.95
Yahoo Finance |
-1.63% | $11.72B | Consumer Discretionary | Shoe Manufacturing | |
|
WTRG
Essential Utilities, Inc.
|
$40.97
Yahoo Finance |
-0.04% | $11.62B | Utilities | Water Supply | |
|
TLK
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
|
$11.73
Yahoo Finance |
+0.73% | $11.62B | Telecommunications | Telecommunications Equipment | |
|
ALLY
Ally Financial Inc.
|
$38.07
Yahoo Finance |
+0.21% | $11.58B | Finance | Major Banks | |
|
AVTR
Avantor, Inc.
|
$17.04
Yahoo Finance |
+2.47% | $11.53B | Industrials | Biotechnology: Laboratory Analytical Instruments | |
|
ELS
Equity LifeStyle Properties, Inc.
|
$59.16
Yahoo Finance |
-4.53% | $11.48B | Real Estate | Real Estate Investment Trusts | |
|
FRO
Frontline plc
|
$51.29
Yahoo Finance |
+1.93% | $11.42B | Consumer Discretionary | Marine Transportation | |
|
ELAN
Elanco Animal Health Incorporated
|
$22.66
Yahoo Finance |
-0.18% | $11.32B | Health Care | Biotechnology: Pharmaceutical Preparations | |
|
DVA
DaVita Inc.
|
$176.88
Yahoo Finance |
+0.87% | $11.28B | Health Care | Misc Health and Biotechnology Services | |
|
ALB
Albemarle Corporation
|
$95.55
Yahoo Finance |
-0.23% | $11.28B | Industrials | Major Chemicals | |
|
UDR
UDR, Inc.
|
$35.04
Yahoo Finance |
+1.83% | $11.26B | Real Estate | Real Estate Investment Trusts | |
|
HRL
Hormel Foods Corporation
|
$20.35
Yahoo Finance |
-0.78% | $11.20B | Consumer Staples | Meat/Poultry/Fish | |
|
NYT
The New York Times Company
|
$69.18
Yahoo Finance |
-0.55% | $11.10B | Consumer Discretionary | Newspapers/Magazines |