New York Stock Exchange
United States stock identities with provider-backed data where coverage is available
1,167
Total Stocks
📈 +0.3%
Avg Change
$37.3T
Total Market Cap
🔴 Closed
Source:
Yahoo Finance
Market Status
24,253.12
+62.52 (+0.26%)
Index Value
🔍 Filter by Sector, Industry & Symbol
1,167 stocks
📈 New York Stock Exchange Stocks
1167 total stocks| Symbol | Price | % Change | Market Cap | Sector | Industry | Actions |
|---|---|---|---|---|---|---|
|
ONON
On Holding AG
|
$35.07
Yahoo Finance |
-0.99% | $21.16B | Consumer Discretionary | Shoe Manufacturing | |
|
NRG
NRG Energy, Inc.
|
$99.48
Yahoo Finance |
+1.68% | $20.91B | Utilities | Electric Utilities: Central | |
|
VIV
Telefônica Brasil S.A.
|
$13.04
Yahoo Finance |
+1.68% | $20.83B | Telecommunications | Telecommunications Equipment | |
|
AMCR
Amcor plc
|
$44.85
Yahoo Finance |
+0.26% | $20.73B | Consumer Discretionary | Miscellaneous manufacturing industries | |
|
NI
NiSource Inc.
|
$42.99
Yahoo Finance |
+0.53% | $20.61B | Utilities | Power Generation | |
|
PR
Permian Resources Corporation
|
$24.58
Yahoo Finance |
-1.09% | $20.59B | Energy | Oil & Gas Production | |
|
EFX
Equifax Inc.
|
$175.02
Yahoo Finance |
-0.86% | $20.56B | Finance | Finance: Consumer Services | |
|
LYB
LyondellBasell Industries N.V.
|
$63.46
Yahoo Finance |
-0.78% | $20.50B | Industrials | Major Chemicals | |
|
BEKE
KE Holdings Inc.
|
$17.48
Yahoo Finance |
-3.21% | $19.75B | Finance | Real Estate | |
|
OVV
Ovintiv Inc.
|
$69.70
Yahoo Finance |
-0.84% | $19.70B | Energy | Oil & Gas Production | |
|
BBY
Best Buy Co., Inc.
|
$93.95
Yahoo Finance |
+0.06% | $19.70B | Consumer Discretionary | Consumer Electronics/Video Chains | |
|
LUV
Southwest Airlines Co.
|
$39.91
Yahoo Finance |
+0.64% | $19.52B | Consumer Discretionary | Air Freight/Delivery Services | |
|
TSN
Tyson Foods, Inc.
|
$55.40
Yahoo Finance |
+0.04% | $19.49B | Consumer Staples | Meat/Poultry/Fish | |
|
BG
Bunge Global SA
|
$101.42
Yahoo Finance |
-1.53% | $19.48B | Consumer Staples | Packaged Foods | |
|
GFL
GFL Environmental Inc.
|
$43.91
Yahoo Finance |
-1.24% | $19.14B | Utilities | Environmental Services | |
|
TOST
Toast, Inc.
|
$32.54
Yahoo Finance |
-0.34% | $18.81B | Technology | EDP Services | |
|
FIS
Fidelity National Information Services, Inc.
|
$36.24
Yahoo Finance |
-0.52% | $18.69B | Consumer Discretionary | Business Services | |
|
DT
Dynatrace, Inc.
|
$64.60
Yahoo Finance |
+1.50% | $18.67B | Technology | Computer Software: Prepackaged Software | |
|
LEN
Lennar Corporation
|
$78.32
Yahoo Finance |
-0.42% | $18.63B | Consumer Discretionary | Homebuilding | |
|
BCE
BCE Inc.
|
$19.88
Yahoo Finance |
-0.82% | $18.54B | Telecommunications | Telecommunications Equipment | |
|
PAAS
Pan American Silver Corp.
|
$44.16
Yahoo Finance |
-0.29% | $18.31B | Basic Materials | Precious Metals | |
|
IP
International Paper Company
|
$33.72
Yahoo Finance |
+0.09% | $17.86B | Basic Materials | Paper | |
|
U
Unity Software Inc.
|
$40.44
Yahoo Finance |
+0.70% | $17.80B | Technology | Computer Software: Prepackaged Software | |
|
FTV
Fortive Corporation
|
$58.53
Yahoo Finance |
+0.29% | $17.68B | Industrials | Industrial Machinery/Components | |
|
CF
CF Industries Holdings, Inc.
|
$116.46
Yahoo Finance |
-1.25% | $17.62B | Industrials | Agricultural Chemicals | |
|
GIS
General Mills, Inc.
|
$32.96
Yahoo Finance |
-1.41% | $17.62B | Consumer Staples | Packaged Foods | |
|
RVTY
Revvity, Inc.
|
$156.93
Yahoo Finance |
+0.59% | $17.51B | Industrials | Biotechnology: Laboratory Analytical Instruments | |
|
APG
APi Group Corporation
|
$40.45
Yahoo Finance |
+1.15% | $17.48B | Consumer Discretionary | Diversified Commercial Services | |
|
GPC
Genuine Parts Company
|
$124.57
Yahoo Finance |
+0.85% | $17.17B | Consumer Discretionary | Automotive Aftermarket | |
|
BALL
Ball Corporation
|
$64.08
Yahoo Finance |
-0.12% | $16.96B | Industrials | Containers/Packaging | |
|
AS
Amer Sports, Inc.
|
$30.20
Yahoo Finance |
-0.36% | $16.84B | Consumer Discretionary | Apparel | |
|
SQM
Sociedad Química y Minera de Chile S.A.
|
$58.75
Yahoo Finance |
-2.16% | $16.78B | Industrials | Mining & Quarrying of Nonmetallic Minerals (No Fuels) | |
|
ROL
Rollins, Inc.
|
$33.40
Yahoo Finance |
+0.18% | $16.07B | Consumer Discretionary | Diversified Commercial Services | |
|
BEN
Franklin Resources, Inc.
|
$31.32
Yahoo Finance |
+0.26% | $15.91B | Finance | Investment Managers | |
|
INVH
Invitation Homes Inc.
|
$26.87
Yahoo Finance |
-0.50% | $15.87B | Finance | Real Estate | |
|
CRBG
Corebridge Financial, Inc.
|
$35.40
Yahoo Finance |
+1.29% | $15.78B | Finance | Life Insurance | |
|
CX
CEMEX, S.A.B. de C.V.
|
$10.31
Yahoo Finance |
+0.34% | $15.62B | Industrials | Building Materials | |
|
CDE
Coeur Mining, Inc.
|
$15.13
Yahoo Finance |
0.00% | $15.55B | Basic Materials | Precious Metals | |
|
W
Wayfair Inc.
|
$113.05
Yahoo Finance |
-0.45% | $15.48B | Consumer Discretionary | Catalog/Specialty Distribution | |
|
KIM
Kimco Realty Corporation
|
$22.93
Yahoo Finance |
-0.30% | $15.38B | Real Estate | Real Estate Investment Trusts | |
|
PFGC
Performance Food Group Company
|
$97.26
Yahoo Finance |
-0.64% | $15.35B | Consumer Discretionary | Food Distributors | |
|
JHX
James Hardie Industries plc
|
$26.42
Yahoo Finance |
-0.11% | $15.34B | Industrials | Building Materials | |
|
ZTO
ZTO Express (Cayman) Inc.
|
$19.85
Yahoo Finance |
-1.83% | $15.28B | Industrials | Trucking Freight/Courier Services | |
|
GWRE
Guidewire Software, Inc.
|
$185.36
Yahoo Finance |
+0.97% | $15.20B | Technology | Computer Software: Prepackaged Software | |
|
YUMC
Yum China Holdings, Inc.
|
$44.37
Yahoo Finance |
-1.63% | $15.19B | Consumer Discretionary | Restaurants | |
|
TRU
TransUnion
|
$79.26
Yahoo Finance |
+1.34% | $15.19B | Finance | Finance: Consumer Services | |
|
AEG
Aegon Ltd.
|
$8.39
Yahoo Finance |
+0.84% | $15.10B | Finance | Life Insurance | |
|
EQH
Equitable Holdings, Inc.
|
$54.78
Yahoo Finance |
+1.41% | $14.96B | Finance | Specialty Insurers | |
|
MAS
Masco Corporation
|
$74.96
Yahoo Finance |
+0.40% | $14.78B | Industrials | Industrial Specialties | |
|
UNM
Unum Group
|
$93.17
Yahoo Finance |
-0.28% | $14.75B | Finance | Accident &Health Insurance |