NASDAQ
United States stock identities with provider-backed data where coverage is available
658
Total Stocks
📈 +1.1%
Avg Change
$43.3T
Total Market Cap
🔴 Closed
Source:
Yahoo Finance
Market Status
26,702.86
+278.04 (+1.05%)
Index Value
🔍 Filter by Sector, Industry & Symbol
658 stocks
📈 NASDAQ Stocks
658 total stocks| Symbol | Price | % Change | Market Cap | Sector | Industry | Actions |
|---|---|---|---|---|---|---|
|
FIVE
Five Below, Inc.
|
Unavailable | Unavailable | Unavailable | Consumer Discretionary | Department/Specialty Retail Stores | |
|
CVLT
Commvault Systems, Inc.
|
Unavailable | Unavailable | Unavailable | Technology | Computer Software: Prepackaged Software | |
|
SAIA
Saia, Inc.
|
Unavailable | Unavailable | Unavailable | Industrials | Trucking Freight/Courier Services | |
|
BPOP
Popular, Inc.
|
Unavailable | Unavailable | Unavailable | Finance | Major Banks | |
|
CIGI
Colliers International Group Inc.
|
Unavailable | Unavailable | Unavailable | Finance | Real Estate | |
|
HSIC
Henry Schein, Inc.
|
Unavailable | Unavailable | Unavailable | Health Care | Medical Specialities | |
|
VFS
VinFast Auto Ltd.
|
Unavailable | Unavailable | Unavailable | Industrials | Auto Manufacturing | |
|
CBSH
Commerce Bancshares, Inc.
|
Unavailable | Unavailable | Unavailable | Finance | Major Banks | |
|
LLYVA
Liberty Live Group
|
Unavailable | Unavailable | Unavailable | Consumer Discretionary | Services-Misc. Amusement & Recreation | |
|
DSGX
The Descartes Systems Group Inc.
|
Unavailable | Unavailable | Unavailable | Technology | Computer Software: Prepackaged Software | |
|
WTFC
Wintrust Financial Corporation
|
Unavailable | Unavailable | Unavailable | Finance | Major Banks | |
|
STRL
Sterling Infrastructure, Inc.
|
Unavailable | Unavailable | Unavailable | Industrials | Military/Government/Technical | |
|
HLNE
Hamilton Lane Incorporated
|
Unavailable | Unavailable | Unavailable | Finance | Investment Managers | |
|
NICE
NICE Ltd.
|
Unavailable | Unavailable | Unavailable | Technology | Computer Software: Prepackaged Software | |
|
MDGL
Madrigal Pharmaceuticals, Inc.
|
Unavailable | Unavailable | Unavailable | Health Care | Biotechnology: Pharmaceutical Preparations | |
|
CAE
CAE Inc.
|
Unavailable | Unavailable | Unavailable | Miscellaneous | Industrial Machinery/Components | |
|
UMBF
UMB Financial Corporation
|
Unavailable | Unavailable | Unavailable | Finance | Major Banks | |
|
GRFS
Grifols, S.A.
|
Unavailable | Unavailable | Unavailable | Health Care | Biotechnology: Pharmaceutical Preparations | |
|
FSV
FirstService Corporation
|
Unavailable | Unavailable | Unavailable | Finance | Real Estate | |
|
LINE
Lineage, Inc.
|
Unavailable | Unavailable | Unavailable | Real Estate | Real Estate Investment Trusts | |
|
SRAD
Sportradar Group AG
|
Unavailable | Unavailable | Unavailable | Technology | Computer Software: Programming Data Processing | |
|
MTSI
MACOM Technology Solutions Holdings, Inc.
|
Unavailable | Unavailable | Unavailable | Technology | Semiconductors | |
|
TTEK
Tetra Tech, Inc.
|
Unavailable | Unavailable | Unavailable | Consumer Discretionary | Military/Government/Technical | |
|
MMYT
MakeMyTrip Limited
|
Unavailable | Unavailable | Unavailable | Consumer Discretionary | Transportation Services | |
|
ENSG
The Ensign Group, Inc.
|
Unavailable | Unavailable | Unavailable | Health Care | Hospital/Nursing Management | |
|
WING
Wingstop Inc.
|
Unavailable | Unavailable | Unavailable | Consumer Discretionary | Restaurants | |
|
APPF
AppFolio, Inc.
|
Unavailable | Unavailable | Unavailable | Technology | Computer Software: Prepackaged Software | |
|
DOX
Amdocs Limited
|
Unavailable | Unavailable | Unavailable | Technology | EDP Services | |
|
PCTY
Paylocity Holding Corporation
|
Unavailable | Unavailable | Unavailable | Technology | Computer Software: Prepackaged Software | |
|
COKE
Coca-Cola Consolidated, Inc.
|
Unavailable | Unavailable | Unavailable | Consumer Staples | Beverages (Production/Distribution) | |
|
ALGN
Align Technology, Inc.
|
Unavailable | Unavailable | Unavailable | Health Care | Industrial Specialties | |
|
FRHC
Freedom Holding Corp.
|
Unavailable | Unavailable | Unavailable | Finance | Investment Bankers/Brokers/Service | |
|
MORN
Morningstar, Inc.
|
Unavailable | Unavailable | Unavailable | Finance | Investment Managers | |
|
SEIC
SEI Investments Company
|
Unavailable | Unavailable | Unavailable | Finance | Investment Bankers/Brokers/Service | |
|
RGLD
Royal Gold, Inc.
|
Unavailable | Unavailable | Unavailable | Industrials | Precious Metals | |
|
PPC
Pilgrim's Pride Corporation
|
Unavailable | Unavailable | Unavailable | Consumer Staples | Meat/Poultry/Fish | |
|
TXRH
Texas Roadhouse, Inc.
|
Unavailable | Unavailable | Unavailable | Consumer Discretionary | Restaurants | |
|
JKHY
Jack Henry & Associates, Inc.
|
Unavailable | Unavailable | Unavailable | Technology | EDP Services | |
|
ASND
Ascendis Pharma A/S
|
Unavailable | Unavailable | Unavailable | Health Care | Biotechnology: Pharmaceutical Preparations | |
|
POOL
Pool Corporation
|
Unavailable | Unavailable | Unavailable | Consumer Discretionary | Industrial Specialties | |
|
NDSN
Nordson Corporation
|
Unavailable | Unavailable | Unavailable | Industrials | Industrial Machinery/Components | |
|
LAMR
Lamar Advertising Company
|
Unavailable | Unavailable | Unavailable | Real Estate | Real Estate Investment Trusts | |
|
REG
Regency Centers Corporation
|
Unavailable | Unavailable | Unavailable | Real Estate | Real Estate Investment Trusts | |
|
MEDP
Medpace Holdings, Inc.
|
Unavailable | Unavailable | Unavailable | Health Care | Biotechnology: Commercial Physical & Biological Resarch | |
|
MANH
Manhattan Associates, Inc.
|
Unavailable | Unavailable | Unavailable | Technology | Computer Software: Prepackaged Software | |
|
LECO
Lincoln Electric Holdings, Inc.
|
Unavailable | Unavailable | Unavailable | Industrials | Industrial Machinery/Components | |
|
JBHT
J.B. Hunt Transport Services, Inc.
|
Unavailable | Unavailable | Unavailable | Industrials | Trucking Freight/Courier Services | |
|
ICLR
ICON Public Limited Company
|
Unavailable | Unavailable | Unavailable | Health Care | Biotechnology: Commercial Physical & Biological Resarch | |
|
EWBC
East West Bancorp, Inc.
|
Unavailable | Unavailable | Unavailable | Finance | Major Banks | |
|
UTHR
United Therapeutics Corporation
|
Unavailable | Unavailable | Unavailable | Health Care | Biotechnology: Pharmaceutical Preparations |