New York Stock Exchange
United States stock identities with provider-backed data where coverage is available
1,167
Total Stocks
📈 +0.1%
Avg Change
$37.3T
Total Market Cap
Unavailable
Market Status
🔍 Filter by Sector, Industry & Symbol
1,167 stocks
📈 New York Stock Exchange Stocks
1167 total stocks| Symbol | Price | % Change | Market Cap | Sector | Industry | Actions |
|---|---|---|---|---|---|---|
|
F
Ford Motor Company
|
$11.90
Yahoo Finance |
-2.06% | $46.61B | Industrials | Auto Manufacturing | |
|
LHX
L3Harris Technologies, Inc.
|
$248.53
Yahoo Finance |
-0.10% | $46.28B | Industrials | Industrial Machinery/Components | |
|
STT
State Street Corporation
|
$168.25
Yahoo Finance |
+1.00% | $46.22B | Finance | Major Banks | |
|
AU
AngloGold Ashanti plc
|
$91.12
Yahoo Finance |
+0.32% | $46.09B | Basic Materials | Precious Metals | |
|
BBD
Banco Bradesco S.A.
|
$4.10
Yahoo Finance |
+0.24% | $45.85B | Finance | Major Banks | |
|
IQV
IQVIA Holdings Inc.
|
$271.46
Yahoo Finance |
+1.35% | $44.68B | Health Care | Biotechnology: Commercial Physical & Biological Resarch | |
|
VTR
Ventas, Inc.
|
$86.20
Yahoo Finance |
-0.34% | $44.22B | Real Estate | Real Estate Investment Trusts | |
|
P
Everpure, Inc.
|
$132.26
Yahoo Finance |
+4.54% | $44.07B | Technology | Electronic Components | |
|
HLN
Haleon plc
|
$10.02
Yahoo Finance |
-1.47% | $44.07B | Consumer Discretionary | Package Goods/Cosmetics | |
|
FERG
Ferguson Enterprises Inc.
|
$227.81
Yahoo Finance |
+0.32% | $44.07B | Miscellaneous | Miscellaneous | |
|
MSCI
MSCI Inc.
|
$599.16
Yahoo Finance |
+1.26% | $43.56B | Consumer Discretionary | Business Services | |
|
WCN
Waste Connections, Inc.
|
$168.39
Yahoo Finance |
-0.64% | $42.98B | Utilities | Environmental Services | |
|
AIG
American International Group, Inc.
|
$81.74
Yahoo Finance |
-0.18% | $42.74B | Finance | Property-Casualty Insurers | |
|
BSBR
Banco Santander (Brasil) S.A.
|
$5.67
Yahoo Finance |
+0.89% | $42.36B | Finance | Commercial Banks | |
|
STM
STMicroelectronics N.V.
|
$47.43
Yahoo Finance |
+3.60% | $42.33B | Technology | Semiconductors | |
|
ED
Consolidated Edison, Inc.
|
$112.43
Yahoo Finance |
+0.40% | $41.58B | Utilities | Power Generation | |
|
LYV
Live Nation Entertainment, Inc.
|
$175.01
Yahoo Finance |
+0.13% | $41.24B | Consumer Discretionary | Services-Misc. Amusement & Recreation | |
|
YUM
Yum! Brands, Inc.
|
$150.22
Yahoo Finance |
-0.91% | $41.00B | Consumer Discretionary | Restaurants | |
|
TWLO
Twilio Inc.
|
$266.78
Yahoo Finance |
+3.13% | $40.97B | Technology | Computer Software: Prepackaged Software | |
|
SYY
Sysco Corporation
|
$82.20
Yahoo Finance |
-0.83% | $40.44B | Consumer Discretionary | Food Distributors | |
|
PRU
Prudential Financial, Inc.
|
$114.61
Yahoo Finance |
-0.57% | $39.54B | Finance | Life Insurance | |
|
DHI
D.R. Horton, Inc.
|
$139.70
Yahoo Finance |
-0.34% | $39.07B | Consumer Discretionary | Homebuilding | |
|
ARES
Ares Management Corporation
|
$117.71
Yahoo Finance |
+1.21% | $38.88B | Finance | Investment Managers | |
|
CBRE
CBRE Group, Inc.
|
$134.18
Yahoo Finance |
0.00% | $38.85B | Finance | Real Estate | |
|
VIK
Viking Holdings Ltd
|
$86.45
Yahoo Finance |
-0.97% | $38.54B | Consumer Discretionary | Marine Transportation | |
|
ADM
Archer-Daniels-Midland Company
|
$79.20
Yahoo Finance |
-1.57% | $38.17B | Consumer Staples | Packaged Foods | |
|
EL
The Estée Lauder Companies Inc.
|
$104.86
Yahoo Finance |
-1.19% | $37.99B | Consumer Discretionary | Package Goods/Cosmetics | |
|
KR
The Kroger Co.
|
$64.13
Yahoo Finance |
+1.83% | $37.87B | Consumer Staples | Food Chains | |
|
RBLX
Roblox Corporation
|
$52.55
Yahoo Finance |
+0.38% | $37.54B | Technology | Computer Software: Prepackaged Software | |
|
CCL
Carnival Corporation & plc
|
$27.30
Yahoo Finance |
+0.89% | $36.71B | Consumer Discretionary | Marine Transportation | |
|
KVUE
Kenvue Inc.
|
$19.04
Yahoo Finance |
-1.24% | $36.57B | Consumer Discretionary | Package Goods/Cosmetics | |
|
EC
Ecopetrol S.A.
|
$17.61
Yahoo Finance |
-0.40% | $36.20B | Energy | Oil & Gas Production | |
|
CCJ
Cameco Corporation
|
$82.12
Yahoo Finance |
+2.00% | $35.77B | Basic Materials | Other Metals and Minerals | |
|
CMG
Chipotle Mexican Grill, Inc.
|
$28.12
Yahoo Finance |
-5.16% | $35.58B | Consumer Discretionary | Restaurants | |
|
PEG
Public Service Enterprise Group Incorporated
|
$71.17
Yahoo Finance |
+0.44% | $35.47B | Utilities | Power Generation | |
|
WEC
WEC Energy Group, Inc.
|
$108.75
Yahoo Finance |
0.00% | $35.44B | Utilities | Power Generation | |
|
PCG
PG&E Corporation
|
$13.15
Yahoo Finance |
-0.23% | $35.24B | Utilities | Power Generation | |
|
CNC
Centene Corporation
|
$70.51
Yahoo Finance |
-0.47% | $34.83B | Health Care | Medical Specialities | |
|
CLS
Celestica Inc.
|
$302.54
Yahoo Finance |
+0.95% | $34.78B | Technology | Electrical Products | |
|
RMD
ResMed Inc.
|
$246.22
Yahoo Finance |
+0.29% | $34.63B | Health Care | Medical/Dental Instruments | |
|
VMC
Vulcan Materials Company
|
$263.38
Yahoo Finance |
+0.56% | $34.13B | Industrials | Mining & Quarrying of Nonmetallic Minerals (No Fuels) | |
|
IRM
Iron Mountain Incorporated
|
$114.23
Yahoo Finance |
+1.03% | $34.01B | Real Estate | Real Estate Investment Trusts | |
|
HSY
The Hershey Company
|
$168.99
Yahoo Finance |
-0.35% | $33.95B | Consumer Staples | Specialty Foods | |
|
QSR
Restaurant Brands International Inc.
|
$74.69
Yahoo Finance |
-0.56% | $33.95B | Consumer Discretionary | Restaurants | |
|
EQT
EQT Corporation
|
$53.79
Yahoo Finance |
-1.89% | $33.64B | Energy | Oil & Gas Production | |
|
CCI
Crown Castle Inc.
|
$78.65
Yahoo Finance |
-3.07% | $33.46B | Real Estate | Real Estate Investment Trusts | |
|
ZTS
Zoetis Inc.
|
$80.00
Yahoo Finance |
-0.07% | $33.06B | Health Care | Biotechnology: Pharmaceutical Preparations | |
|
NTR
Nutrien Ltd.
|
$68.46
Yahoo Finance |
-0.83% | $33.00B | Industrials | Agricultural Chemicals | |
|
GFI
Gold Fields Limited
|
$36.80
Yahoo Finance |
+1.57% | $32.94B | Basic Materials | Precious Metals | |
|
RKT
Rocket Companies, Inc.
|
$11.38
Yahoo Finance |
+1.24% | $32.22B | Finance | Finance: Consumer Services |