US-only, non-exhaustive coverage. Current memberships are not historical index constituents.
Actual observation dates1 sessions2026-10-20 → 2026-10-21
NYSE calendar · USD · provider-adjusted closes
Paired members0 / 36Same-date endpoints. History is unavailable for this selection.
SPY ETF benchmarkUnavailableSame 2026-10-20 → 2026-10-21 dates
Reason: missing requested date
Breadth and contribution
0 same-date companies; equal initial weight Unavailable per covered member.
Contribution data unavailable.
Top-five absolute contribution share: Unavailable. This describes return contributions, not market-cap concentration or money flow.
Highest returns
Unavailable
Lowest returns
Unavailable
Members and visible sources
ACGL · Arch Capital Group Ltd.Unavailable: missing requested date
provider classification
Raw classification: Property-Casualty Insurers
Classification source
Classification normalization checked: 2026-10-19 12:30:06.250513
Provider classification observation: Unknown
Membership effective date: Unknown
AFG · American Financial Group, Inc.Unavailable: missing requested date
provider classification
Raw classification: Property-Casualty Insurers
Classification source
Classification normalization checked: 2026-10-19 12:30:07.685985
Provider classification observation: Unknown
Membership effective date: Unknown
AGO · Assured Guaranty Ltd.Unavailable: missing requested date
provider classification
Raw classification: Property-Casualty Insurers
Classification source
Classification normalization checked: 2026-10-19 12:30:08.130672
Provider classification observation: Unknown
Membership effective date: Unknown
AIG · American International Group, Inc.Unavailable: missing requested date
provider classification
Raw classification: Property-Casualty Insurers
Classification source
Classification normalization checked: 2026-10-19 12:30:08.529535
Provider classification observation: Unknown
Membership effective date: Unknown
AIZ · Assurant, Inc.Unavailable: missing requested date
provider classification
Raw classification: Property-Casualty Insurers
Classification source
Classification normalization checked: 2026-10-19 12:30:08.700074
Provider classification observation: Unknown
Membership effective date: Unknown
ALL · The Allstate CorporationUnavailable: missing requested date
provider classification
Raw classification: Property-Casualty Insurers
Classification source
Classification normalization checked: 2026-10-19 12:30:09.380386
Provider classification observation: Unknown
Membership effective date: Unknown
AXS · AXIS Capital Holdings LimitedUnavailable: missing requested date
provider classification
Raw classification: Property-Casualty Insurers
Classification source
Classification normalization checked: 2026-10-19 12:30:10.823913
Provider classification observation: Unknown
Membership effective date: Unknown
BNT · Brookfield Wealth Solutions Ltd.Unavailable: missing requested date
provider classification
Raw classification: Property-Casualty Insurers
Classification source
Classification normalization checked: 2026-10-19 12:30:11.506901
Provider classification observation: Unknown
Membership effective date: Unknown
CB · Chubb LimitedUnavailable: missing requested date
provider classification
Raw classification: Property-Casualty Insurers
Classification source
Classification normalization checked: 2026-10-19 12:30:11.989250
Provider classification observation: Unknown
Membership effective date: Unknown
CINF · Cincinnati Financial CorporationUnavailable: missing requested date
provider classification
Raw classification: Property-Casualty Insurers
Classification source
Classification normalization checked: 2026-10-19 12:30:12.307414
Provider classification observation: Unknown
Membership effective date: Unknown
CNA · CNA Financial CorporationUnavailable: missing requested date
provider classification
Raw classification: Property-Casualty Insurers
Classification source
Classification normalization checked: 2026-10-19 12:30:12.438975
Provider classification observation: Unknown
Membership effective date: Unknown
EG · Everest Group, Ltd.Unavailable: missing requested date
provider classification
Raw classification: Property-Casualty Insurers
Classification source
Classification normalization checked: 2026-10-19 12:30:13.977574
Provider classification observation: Unknown
Membership effective date: Unknown
ESNT · Essent Group Ltd.Unavailable: missing requested date
provider classification
Raw classification: Property-Casualty Insurers
Classification source
Classification normalization checked: 2026-10-19 12:30:14.306252
Provider classification observation: Unknown
Membership effective date: Unknown
HG · Hamilton Insurance Group, Ltd.Unavailable: missing requested date
provider classification
Raw classification: Property-Casualty Insurers
Classification source
Classification normalization checked: 2026-10-19 12:30:15.809994
Provider classification observation: Unknown
Membership effective date: Unknown
HIG · The Hartford Insurance Group, Inc.Unavailable: missing requested date
provider classification
Raw classification: Property-Casualty Insurers
Classification source
Classification normalization checked: 2026-10-19 12:30:15.835630
Provider classification observation: Unknown
Membership effective date: Unknown
KMPR · Kemper CorporationUnavailable: missing requested date
provider classification
Raw classification: Property-Casualty Insurers
Classification source
Classification normalization checked: 2026-10-19 12:30:17.071668
Provider classification observation: Unknown
Membership effective date: Unknown
KNSL · Kinsale Capital Group, Inc.Unavailable: missing requested date
provider classification
Raw classification: Property-Casualty Insurers
Classification source
Classification normalization checked: 2026-10-19 12:30:17.103549
Provider classification observation: Unknown
Membership effective date: Unknown
L · Loews CorporationUnavailable: missing requested date
provider classification
Raw classification: Property-Casualty Insurers
Classification source
Classification normalization checked: 2026-10-19 12:30:17.240262
Provider classification observation: Unknown
Membership effective date: Unknown
LMND · Lemonade, Inc.Unavailable: missing requested date
provider classification
Raw classification: Property-Casualty Insurers
Classification source
Classification normalization checked: 2026-10-19 12:30:17.489915
Provider classification observation: Unknown
Membership effective date: Unknown
MCY · Mercury General CorporationUnavailable: missing requested date
provider classification
Raw classification: Property-Casualty Insurers
Classification source
Classification normalization checked: 2026-10-19 12:30:17.835784
Provider classification observation: Unknown
Membership effective date: Unknown
MKL · Markel Group Inc.Unavailable: missing requested date
provider classification
Raw classification: Property-Casualty Insurers
Classification source
Classification normalization checked: 2026-10-19 12:30:18.019810
Provider classification observation: Unknown
Membership effective date: Unknown
MTG · MGIC Investment CorporationUnavailable: missing requested date
provider classification
Raw classification: Property-Casualty Insurers
Classification source
Classification normalization checked: 2026-10-19 12:30:18.380232
Provider classification observation: Unknown
Membership effective date: Unknown
NMIH · NMI Holdings, Inc.Unavailable: missing requested date
provider classification
Raw classification: Property-Casualty Insurers
Classification source
Classification normalization checked: 2026-10-19 12:30:18.696703
Provider classification observation: Unknown
Membership effective date: Unknown
ORI · Old Republic International CorporationUnavailable: missing requested date
provider classification
Raw classification: Property-Casualty Insurers
Classification source
Classification normalization checked: 2026-10-19 12:30:19.274172
Provider classification observation: Unknown
Membership effective date: Unknown
PGR · The Progressive CorporationUnavailable: missing requested date
provider classification
Raw classification: Property-Casualty Insurers
Classification source
Classification normalization checked: 2026-10-19 12:30:19.735018
Provider classification observation: Unknown
Membership effective date: Unknown
PLMR · Palomar Holdings, Inc.Unavailable: missing requested date
provider classification
Raw classification: Property-Casualty Insurers
Classification source
Classification normalization checked: 2026-10-19 12:30:19.846811
Provider classification observation: Unknown
Membership effective date: Unknown
RDN · Radian Group Inc.Unavailable: missing requested date
provider classification
Raw classification: Property-Casualty Insurers
Classification source
Classification normalization checked: 2026-10-19 12:30:20.429325
Provider classification observation: Unknown
Membership effective date: Unknown
RLI · RLI Corp.Unavailable: missing requested date
provider classification
Raw classification: Property-Casualty Insurers
Classification source
Classification normalization checked: 2026-10-19 12:30:20.625449
Provider classification observation: Unknown
Membership effective date: Unknown
RNR · RenaissanceRe Holdings Ltd.Unavailable: missing requested date
provider classification
Raw classification: Property-Casualty Insurers
Classification source
Classification normalization checked: 2026-10-19 12:30:20.668393
Provider classification observation: Unknown
Membership effective date: Unknown
SIGI · Selective Insurance Group, Inc.Unavailable: missing requested date
provider classification
Raw classification: Property-Casualty Insurers
Classification source
Classification normalization checked: 2026-10-19 12:30:21.245214
Provider classification observation: Unknown
Membership effective date: Unknown
SLDE · Slide Insurance Holdings, Inc.Unavailable: missing requested date
provider classification
Raw classification: Property-Casualty Insurers
Classification source
Classification normalization checked: 2026-10-19 12:30:21.359620
Provider classification observation: Unknown
Membership effective date: Unknown
SPNT · SiriusPoint Ltd.Unavailable: missing requested date
provider classification
Raw classification: Property-Casualty Insurers
Classification source
Classification normalization checked: 2026-10-19 12:30:21.682390
Provider classification observation: Unknown
Membership effective date: Unknown
THG · The Hanover Insurance Group, Inc.Unavailable: missing requested date
provider classification
Raw classification: Property-Casualty Insurers
Classification source
Classification normalization checked: 2026-10-19 12:30:22.425853
Provider classification observation: Unknown
Membership effective date: Unknown
TRV · The Travelers Companies, Inc.Unavailable: missing requested date
provider classification
Raw classification: Property-Casualty Insurers
Classification source
Classification normalization checked: 2026-10-19 12:30:22.786479
Provider classification observation: Unknown
Membership effective date: Unknown
WRB · W. R. Berkley CorporationUnavailable: missing requested date
provider classification
Raw classification: Property-Casualty Insurers
Classification source
Classification normalization checked: 2026-10-19 12:30:24.082823
Provider classification observation: Unknown
Membership effective date: Unknown
WTM · White Mountains Insurance Group, Ltd.Unavailable: missing requested date
provider classification
Raw classification: Property-Casualty Insurers
Classification source
Classification normalization checked: 2026-10-19 12:30:24.162537
Provider classification observation: Unknown
Membership effective date: Unknown
How to read this
Daily, weekly and monthly mean 1, 5 and 21 completed NYSE trading sessions. Returns use Yahoo provider-adjusted closes at both exact endpoints from one accepted retrieval vintage. Missing adjusted prices are unavailable; raw closes and latest snapshots are not substitutes.
Basket return is the mean of covered current members’ returns. The SPY comparison is a difference in percentage points, with the same dates, currency and price basis. SPY is an ETF proxy, not a reconstructed official index.
Volume compares the completed end session with the previous 20 comparable completed sessions for the same usable companies. Missing volumes, split events, mixed retrievals or different session durations make it unavailable. This is not money flow.
Sector names use transparent internal normalization, not licensed GICS. Legacy catalogue classifications have an unknown provider observation date. Primary theme sources describe selected current business roles; their review date is not a membership effective date.
NYSE calendar source · View dated JSON
IMPORTANT FINANCIAL DISCLAIMER: The information provided on this platform is for educational and informational purposes only and should not be construed as investment advice. All investments involve risk, including potential loss of principal. Past performance does not guarantee future results. Take Profits is not a registered investment advisor and does not provide personalized investment advice. Users should conduct their own research and consult with qualified financial professionals before making investment decisions. Market data may be delayed and is provided by third-party sources.