Skip to main content
Loading market data...

Stock screener

Combine filters across 3,690 US and ASX listings we cover. Your filters stay in the page address, so you can bookmark or share any screen without an account.

Preset scans
General information only: nothing on TakeProfits takes into account your objectives, financial situation or needs, and it isn't personal financial advice or a recommendation to buy or sell anything. Consider whether it suits you and get advice from a licensed adviser before acting. Market data may be delayed and comes from third-party sources.

Filters

Ranges include both ends. Leave a box empty to skip that filter. Figures are in each listing's own currency.

Listing

US sectors are Nasdaq's; ASX sectors are the GICS sector of each company's industry group.

US industries are Nasdaq's; ASX listings use their GICS industry group.

Price and trading
Price (listing currency)

The latest stored price.

Today's change (%)

Per cent change from the previous close, for example -5 or 3.

Volume (shares)

Shares traded in the latest session, for example 500K or 2M.

Relative volume (×)

Volume divided by average daily volume; 2 means twice the usual.

Size, valuation and income
Market cap (listing currency)

For example 300M or 10B.

P/E ratio

Trailing price to earnings.

Dividend yield (%)

Dividends paid in the last 12 months over the latest price.

Franking (%)

ASX listings: franking of the latest declared dividend; 100 is fully franked.

Beta

Against the S&P 500 over five years of monthly returns.

EPS above zero, or a positive trailing P/E where EPS isn't stored (a positive P/E means positive earnings).

52-week range
Position in 52-week range (%)

0 is the 52-week low, 100 the 52-week high.

Below 52-week high (%)

How far the price is under its 52-week high; a maximum of 10 keeps listings within 10%.

Data and order

"Latest trading session" keeps prices from each market's most recent session (US or ASX). Thinly traded listings can go days without a new price.

Clear all

554 listings match

Sorted by market cap, highest first; missing values last.

Download CSV
  • Market: US
  • Today's change at least 0.01%
  • Price updated: latest trading session

Left out for stale or missing data

Of 1,852 covered listings matching the listing filters, 819 were left out because the price was not updated in the latest trading session (or there is no price). A listing without a figure never passes a filter on it.

Log in or create an account to save screens and see which stocks are new each time you run one. Sharing this page's address works without an account.

Tick up to 5 stocks to compare them side by side.
Listings matching the screener filters, sorted by Market cap, descending. Page 7 of 12.
Stock Price Change Volume Rel. volume Market cap P/E Div. yield Franking Beta 52-week position Sector Price as of
SGI Somnigroup International Inc. US · NYSE
$63.97 Up +0.04% 138K No average volume $14.7B Unavailable 1.03% ASX listings only 1.30 10% Consumer Discretionary
RBA RB Global, Inc. US · NYSE
$80.95 Up +0.06% 73K No average volume $14.7B Unavailable 0.79% ASX listings only 0.50 7% Consumer Discretionary
TRMB Trimble Inc. US · Nasdaq
$62.60 Up +0.77% 257K 0.09× $14.6B Unavailable Unavailable ASX listings only 1.35 40% Industrials
GEN Gen Digital Inc. US · Nasdaq
$24.22 Up +0.56% 220K 0.03× $14.5B 14.0 2.07% ASX listings only 1.30 46% Technology
BMNR Bitmine Immersion Technologies, Inc. US · NYSE
$23.96 Up +5.00% 35.7M No average volume $14.5B Unavailable 0.04% ASX listings only Unavailable 27% Finance
OWL Blue Owl Capital Inc. US · NYSE
$9.27 Up +0.54% 419K No average volume $14.4B Unavailable 9.82% ASX listings only 1.32 14% Finance
IT Gartner, Inc. US · NYSE
$220.62 Up +0.44% 75K 0.17× $13.9B Unavailable Unavailable ASX listings only 0.95 72% Consumer Discretionary
CSGP CoStar Group, Inc. US · Nasdaq
$33.11 Up +0.17% 339K 0.06× $13.4B Unavailable Unavailable ASX listings only 0.80 14% Finance
CG The Carlyle Group Inc. US · Nasdaq
$37.54 Up +0.60% 179K 0.05× $13.4B 38.8 3.73% ASX listings only 1.86 7% Finance
BBIO BridgeBio Pharma, Inc. US · Nasdaq
$67.79 Up +0.36% 230K 0.09× $13.3B Unavailable Unavailable ASX listings only 0.96 37% Health Care
IONQ IonQ, Inc. US · NYSE
$32.28 Up +3.26% 16.6M No average volume $13.2B Unavailable Unavailable ASX listings only 3.36 13% Technology
EMBJ Embraer S.A. US · NYSE
$72.40 Up +0.04% 110K No average volume $13.1B Unavailable 0.54% ASX listings only 1.48 69% Industrials
EQX Equinox Gold Corp. US · NYSE American
$11.11 Up +0.54% 468K No average volume $13.0B Unavailable 0.48% ASX listings only 1.31 25% Basic Materials
SMTC Semtech Corporation US · Nasdaq
$138.80 Up +1.91% 281K 0.08× $13.0B Unavailable Unavailable ASX listings only 2.46 55% Technology
DOC Healthpeak Properties, Inc. US · NYSE
$18.77 Up +0.03% 181K No average volume $12.9B Unavailable 6.52% ASX listings only 1.00 42% Real Estate
BJ BJ's Wholesale Club Holdings, Inc. US · NYSE
$102.41 Up +0.08% 2.5M 1.11× $12.9B Unavailable Unavailable ASX listings only 0.16 84% Consumer Discretionary
IVZ Invesco Ltd. US · NYSE
$29.17 Up +1.36% 136K 0.02× $12.9B Unavailable 2.91% ASX listings only 1.67 65% Finance
BAX Baxter International Inc. US · NYSE
$24.64 Up +0.55% 132K 0.04× $12.7B Unavailable 0.16% ASX listings only 0.68 62% Health Care
MLI Mueller Industries, Inc. US · NYSE
$57.47 Up +1.16% 115K No average volume $12.7B Unavailable 1.13% ASX listings only 1.00 31% Industrials
HUBS HubSpot, Inc. US · NYSE
$252.40 Up +0.65% 169K No average volume $12.6B Unavailable Unavailable ASX listings only 1.17 25% Technology
CCK Crown Holdings, Inc. US · NYSE
$114.52 Up +0.30% 102K 0.12× $12.5B Unavailable 1.14% ASX listings only 0.57 73% Industrials
TEM Tempus AI, Inc. US · Nasdaq
$68.27 Up +2.28% 531K 0.07× $12.4B Unavailable Unavailable ASX listings only Unavailable 52% Technology
NXT Nextracker Inc. US · Nasdaq
$81.27 Up +2.83% 268K 0.13× $12.3B Unavailable Unavailable ASX listings only 1.90 5% Technology
SWKS Skyworks Solutions, Inc. US · Nasdaq
$82.44 Up +1.40% 243K 0.04× $12.3B 42.6 2.58% ASX listings only 1.51 75% Technology
FIG Figma, Inc. US · NYSE
$22.98 Up +1.19% 7.5M No average volume $12.2B Unavailable Unavailable ASX listings only Unavailable 16% Technology
FMS Fresenius Medical Care AG US · NYSE
$21.60 Up +0.91% 133K No average volume $12.1B Unavailable 4.04% ASX listings only 0.78 21% Health Care
CART Maplebear Inc. US · Nasdaq
$50.81 Up +0.10% 270K 0.07× $12.1B Unavailable Unavailable ASX listings only Unavailable 91% Consumer Discretionary
GRAB Grab Holdings Limited US · Nasdaq
$2.92 Up +1.04% 600K 0.01× $12.0B Unavailable Unavailable ASX listings only 0.82 5% Consumer Discretionary
DOCN DigitalOcean Holdings, Inc. US · NYSE
$101.26 Up +1.78% 540K No average volume $11.9B Unavailable Unavailable ASX listings only 1.64 42% Technology
BSY Bentley Systems, Incorporated US · Nasdaq
$38.63 Up +1.31% 174K 0.07× $11.7B 42.2 0.73% ASX listings only 1.01 43% Technology
TLK Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk US · NYSE
$11.73 Up +0.73% 203K 0.68× $11.6B Unavailable 10.41% ASX listings only 0.41 12% Telecommunications
CHYM Chime Financial, Inc. US · Nasdaq
$30.66 Up +0.66% 169K 0.03× $11.6B Unavailable Unavailable ASX listings only Unavailable 75% Finance
ALLY Ally Financial Inc. US · NYSE
$38.07 Up +0.21% 267K 0.05× $11.6B Unavailable 3.15% ASX listings only 1.18 19% Finance
AVTR Avantor, Inc. US · NYSE
$17.04 Up +2.47% 620K 0.13× $11.5B Unavailable Unavailable ASX listings only 0.97 99% Industrials
FRO Frontline plc US · NYSE
$51.29 Up +1.93% 3.5M 1.34× $11.4B Unavailable 11.68% ASX listings only 0.16 78% Consumer Discretionary
SAIL SailPoint, Inc. US · Nasdaq
$19.90 Up +3.48% 485K 0.11× $11.4B Unavailable Unavailable ASX listings only Unavailable 75% Technology
DVA DaVita Inc. US · NYSE
$176.88 Up +0.87% 126K 0.11× $11.3B Unavailable Unavailable ASX listings only 0.87 52% Health Care
IREN IREN Limited US · Nasdaq
$27.84 Up +4.58% 49.9M 1.12× $11.3B Unavailable Unavailable ASX listings only 4.37 4% Finance
UDR UDR, Inc. US · NYSE
$35.04 Up +1.83% 7.8M 4.05× $11.3B Unavailable 1.66% ASX listings only 0.72 23% Real Estate
FHN First Horizon Corporation US · NYSE
$23.13 Up +0.30% 225K 0.03× $11.0B Unavailable 2.85% ASX listings only 0.61 44% Finance
BMRN BioMarin Pharmaceutical Inc. US · Nasdaq
$56.55 Up +0.19% 176K 0.08× $10.9B Unavailable Unavailable ASX listings only 0.22 34% Health Care
FNF Fidelity National Financial, Inc. US · NYSE
$40.64 Up +0.35% 367K 0.17× $10.9B Unavailable 5.12% ASX listings only 0.95 13% Finance
AMKR Amkor Technology, Inc. US · Nasdaq
$43.73 Up +4.87% 4.2M 1.09× $10.9B 19.6 0.77% ASX listings only 2.36 21% Technology
HMY Harmony Gold Mining Company Limited US · NYSE
$16.85 Up +0.78% 2.8M 0.33× $10.7B Unavailable 4.59% ASX listings only 1.11 29% Basic Materials
PCVX Vaxcyte, Inc. US · Nasdaq
$66.45 Up +0.32% 217K 0.10× $10.5B Unavailable Unavailable ASX listings only 1.30 52% Health Care
SSL Sasol Limited US · NYSE
$16.12 Up +1.16% 250K 0.10× $10.4B Unavailable Unavailable ASX listings only 0.15 98% Energy
OSCR Oscar Health, Inc. US · NYSE
$33.80 Up +0.42% 202K No average volume $10.4B Unavailable Unavailable ASX listings only 2.49 95% Health Care
TTMI TTM Technologies, Inc. US · Nasdaq
$98.40 Up +3.03% 420K 0.18× $10.4B Unavailable Unavailable ASX listings only 2.21 26% Technology
KNX Knight-Swift Transportation Holdings Inc. US · NYSE
$63.64 Up +0.61% 246K 0.11× $10.4B Unavailable 1.23% ASX listings only 1.20 54% Industrials
QGEN Qiagen N.V. US · NYSE
$50.00 Up +2.25% 11.8M 8.75× $10.3B Unavailable 0.70% ASX listings only 0.59 69% Health Care

Prices, changes and volume come from the latest stored quote for each listing (Yahoo Finance or Stooq; quotes may be delayed). For US listings, average volume and P/E come from Nasdaq, EPS from SEC filings (diluted, trailing four quarters or the latest fiscal year), dividends and beta from Yahoo Finance monthly history, and 52-week ranges from the quote. For ASX listings, average volume (the latest 20 sessions) and 52-week ranges are worked out from stored Yahoo Finance daily history to the latest completed session (currently the close of 22 Oct 2026), P/E, EPS and franking (of the latest declared dividend) come from ASX company key statistics, and dividends from the daily history. Market caps are price times shares outstanding (Nasdaq for US, ASX key statistics for ASX); ASX market caps marked with an asterisk are the ASX company directory's published figure. The CSV download has up to 1,000 rows in the current order, with each figure's source.

How many listings have each figure
Covered listings with each figure, by market
Figure US (1,852) ASX (1,838)
Price 1,852 1,830
Today's change 1,852 1,829
Volume 1,852 1,830
Relative volume 1,514 1,772
Market cap 1,813 1,771
P/E ratio 291 581
Dividend yield 1,186 481
Franking 0 485
Beta 1,776 0
Position in 52-week range 1,852 1,813
Below 52-week high 1,852 1,830
EPS or P/E (for positive earnings) 1,509 1,671

How the screener works · Preset scans

IMPORTANT FINANCIAL DISCLAIMER: The information provided on this platform is for educational and informational purposes only and should not be construed as investment advice. All investments involve risk, including potential loss of principal. Past performance does not guarantee future results. Take Profits is not a registered investment advisor and does not provide personalized investment advice. Users should conduct their own research and consult with qualified financial professionals before making investment decisions. Market data may be delayed and is provided by third-party sources.

Catalyst evidence

Loading…

Loading evidence…

Supporting sources
    Skip to main content

    All resources and tools

    Market ticker

    Markets

    Research

    Tools

    My investments

    Account

    Region and currency

    Region and currency: automatic

    Prices stay in each listing's own currency. Your currency is used for totals and for "≈" estimates at the daily reference rate. How this works

    Colour theme