Skip to main content
Loading market data...

Stock screener

Combine filters across 3,690 US and ASX listings we cover. Your filters stay in the page address, so you can bookmark or share any screen without an account.

Preset scans
General information only: nothing on TakeProfits takes into account your objectives, financial situation or needs, and it isn't personal financial advice or a recommendation to buy or sell anything. Consider whether it suits you and get advice from a licensed adviser before acting. Market data may be delayed and comes from third-party sources.

Filters

Ranges include both ends. Leave a box empty to skip that filter. Figures are in each listing's own currency.

Listing

US sectors are Nasdaq's; ASX sectors are the GICS sector of each company's industry group.

US industries are Nasdaq's; ASX listings use their GICS industry group.

Price and trading
Price (listing currency)

The latest stored price.

Today's change (%)

Per cent change from the previous close, for example -5 or 3.

Volume (shares)

Shares traded in the latest session, for example 500K or 2M.

Relative volume (×)

Volume divided by average daily volume; 2 means twice the usual.

Size, valuation and income
Market cap (listing currency)

For example 300M or 10B.

P/E ratio

Trailing price to earnings.

Dividend yield (%)

Dividends paid in the last 12 months over the latest price.

Franking (%)

ASX listings: franking of the latest declared dividend; 100 is fully franked.

Beta

Against the S&P 500 over five years of monthly returns.

EPS above zero, or a positive trailing P/E where EPS isn't stored (a positive P/E means positive earnings).

52-week range
Position in 52-week range (%)

0 is the 52-week low, 100 the 52-week high.

Below 52-week high (%)

How far the price is under its 52-week high; a maximum of 10 keeps listings within 10%.

Data and order

"Latest trading session" keeps prices from each market's most recent session (US or ASX). Thinly traded listings can go days without a new price.

Clear all

456 listings match

Sorted by market cap, highest first; missing values last.

Download CSV
  • Market: US
  • Today's change at most -0.01%
  • Price updated: latest trading session

Left out for stale or missing data

Of 1,852 covered listings matching the listing filters, 819 were left out because the price was not updated in the latest trading session (or there is no price). A listing without a figure never passes a filter on it.

Log in or create an account to save screens and see which stocks are new each time you run one. Sharing this page's address works without an account.

Tick up to 5 stocks to compare them side by side.
Listings matching the screener filters, sorted by Market cap, descending. Page 8 of 10.
Stock Price Change Volume Rel. volume Market cap P/E Div. yield Franking Beta 52-week position Sector Price as of
PECO Phillips Edison & Company, Inc. US · Nasdaq
$37.51 Down −1.65% 260K 0.26× $4.8B 32.4 3.49% ASX listings only 0.56 39% Real Estate
MAT Mattel, Inc. US · Nasdaq
$16.89 Down −0.59% 217K 0.04× $4.8B 12.5 Unavailable ASX listings only 0.63 45% Consumer Discretionary
OPCH Option Care Health, Inc. US · Nasdaq
$31.33 Down −0.10% 210K 0.05× $4.7B Unavailable Unavailable ASX listings only 0.53 71% Health Care
CNK Cinemark Holdings, Inc. US · NYSE
$39.96 Down −0.47% 132K 0.02× $4.6B Unavailable 0.90% ASX listings only 1.05 98% Consumer Discretionary
JOBY Joby Aviation, Inc. US · NYSE
$4.64 Down −0.22% 15.6M No average volume $4.6B Unavailable Unavailable ASX listings only 2.81 2% Industrials
LUMN Lumen Technologies, Inc. US · Nasdaq
$4.46 Down −0.45% 9.0M No average volume $4.6B Unavailable Unavailable ASX listings only 1.95 2% Telecommunications
FLG Flagstar Financial, Inc. US · NYSE
$11.07 Down −0.45% 5.3M No average volume $4.6B Unavailable 0.36% ASX listings only 1.09 10% Finance
GDS GDS Holdings Limited US · Nasdaq
$22.93 Down −1.71% 241K 0.13× $4.6B Unavailable Unavailable ASX listings only 0.41 3% Technology
RDN Radian Group Inc. US · NYSE
$34.67 Down −0.04% 153K 0.07× $4.6B Unavailable 2.94% ASX listings only 0.70 39% Finance
IEP Icahn Enterprises L.P. US · Nasdaq
$6.31 Down −1.64% 293K No average volume $4.5B Unavailable 31.72% ASX listings only 0.70 0% Energy
GNTX Gentex Corporation US · Nasdaq
$21.20 Down −0.31% 92K 0.04× $4.5B 11.1 2.27% ASX listings only 0.84 11% Consumer Discretionary
DLO DLocal Limited US · Nasdaq
$15.12 Down −0.41% 621K 0.30× $4.5B 22.6 1.28% ASX listings only 0.90 81% Consumer Discretionary
CRGY Crescent Energy Company US · NYSE
$13.36 Down −1.11% 225K No average volume $4.4B Unavailable 3.59% ASX listings only 1.00 73% Energy
FULT Fulton Financial Corporation US · Nasdaq
$22.45 Down −0.82% 292K 0.19× $4.3B 10.8 3.39% ASX listings only 0.79 67% Finance
TKC Turkcell Iletisim Hizmetleri A.S. US · NYSE
$4.85 Down −2.52% 246K No average volume $4.3B Unavailable 2.19% ASX listings only 0.97 1% Telecommunications
SLGN Silgan Holdings Inc. US · NYSE
$39.34 Down −1.40% 59K 0.11× $4.2B Unavailable 2.11% ASX listings only 0.67 36% Industrials
BBWI Bath & Body Works, Inc. US · NYSE
$20.53 Down −0.10% 131K No average volume $4.1B Unavailable 3.90% ASX listings only 1.41 48% Consumer Discretionary
CRK Comstock Resources, Inc. US · NYSE
$13.98 Down −0.99% 275K 0.13× $4.1B Unavailable Unavailable ASX listings only 0.53 12% Energy
OTF Blue Owl Technology Finance Corp. US · NYSE
$8.84 Down −0.73% 364K No average volume $4.0B Unavailable 9.06% ASX listings only Unavailable 0% Unknown
RSI Rush Street Interactive, Inc. US · NYSE
$17.44 Down −2.24% 242K No average volume $4.0B Unavailable Unavailable ASX listings only 1.73 10% Consumer Discretionary
KRC Kilroy Realty Corporation US · NYSE
$34.59 Down −0.67% 205K 0.25× $4.0B Unavailable 6.25% ASX listings only 1.18 45% Real Estate
VVV Valvoline Inc. US · NYSE
$31.32 Down −0.52% 118K 0.08× $4.0B Unavailable Unavailable ASX listings only 1.02 34% Industrials
PLNT Planet Fitness, Inc. US · NYSE
$52.14 Down −1.55% 237K 0.13× $3.9B Unavailable Unavailable ASX listings only 1.08 20% Consumer Discretionary
CVBF CVB Financial Corp. US · Nasdaq
$22.14 Down −0.09% 231K 0.19× $3.9B 15.3 3.61% ASX listings only 0.69 76% Finance
ALK Alaska Air Group, Inc. US · NYSE
$33.54 Down −2.39% 11.4M 3.82× $3.7B Unavailable Unavailable ASX listings only 1.41 2% Consumer Discretionary
ACAD ACADIA Pharmaceuticals Inc. US · Nasdaq
$20.34 Down −0.49% 463K 0.25× $3.5B Unavailable Unavailable ASX listings only 0.89 16% Health Care
PAGS PagSeguro Digital Ltd. US · NYSE
$11.64 Down −0.68% 240K 0.15× $3.4B Unavailable 4.64% ASX listings only 1.41 83% Technology
BNL Broadstone Net Lease, Inc. US · NYSE
$17.53 Down −1.30% 159K No average volume $3.4B Unavailable 6.67% ASX listings only 0.90 6% Real Estate
SFNC Simmons First National Corporation US · Nasdaq
$22.76 Down −0.04% 244K 0.16× $3.3B 12.8 3.77% ASX listings only 0.95 79% Finance
AB AllianceBernstein Holding L.P. US · NYSE
$34.76 Down −0.32% 124K 0.36× $3.2B Unavailable 9.98% ASX listings only 0.73 8% Finance
FSM Fortuna Mining Corp. US · NYSE
$10.37 Down −0.24% 178K 0.04× $3.2B Unavailable Unavailable ASX listings only 0.94 43% Basic Materials
WRBY Warby Parker Inc. US · NYSE
$25.45 Down −0.66% 213K No average volume $3.1B Unavailable Unavailable ASX listings only 1.94 65% Health Care
INTR Inter & Co, Inc. US · Nasdaq
$7.07 Down −2.62% 15.4M 2.33× $3.1B 10.7 1.60% ASX listings only 0.56 39% Finance
GBDC Golub Capital BDC, Inc. US · Nasdaq
$11.89 Down −0.92% 231K 0.17× $3.1B 18.4 11.61% ASX listings only 0.42 5% Finance
FHB First Hawaiian, Inc. US · Nasdaq
$25.25 Down −0.57% 204K 0.10× $3.1B 11.0 4.12% ASX listings only 0.82 27% Finance
DNLI Denali Therapeutics Inc. US · Nasdaq
$18.92 Down −0.05% 201K 0.13× $3.0B Unavailable Unavailable ASX listings only 1.07 38% Health Care
ACHR Archer Aviation Inc. US · NYSE
$3.87 Down −2.76% 20.4M No average volume $3.0B Unavailable Unavailable ASX listings only 3.58 1% Industrials
AEO American Eagle Outfitters, Inc. US · NYSE
$17.78 Down −0.23% 226K 0.03× $3.0B Unavailable 2.81% ASX listings only 1.38 26% Consumer Discretionary
CBZ CBIZ, Inc. US · NYSE
$54.86 Down −0.05% 329K No average volume $3.0B Unavailable Unavailable ASX listings only 0.88 95% Consumer Discretionary
CXW CoreCivic, Inc. US · NYSE
$29.99 Down −1.15% 193K 0.10× $3.0B Unavailable Unavailable ASX listings only 0.65 68% Real Estate
ABG Asbury Automotive Group, Inc. US · NYSE
$164.91 Down −4.20% 146K 0.66× $3.0B Unavailable Unavailable ASX listings only 0.78 5% Consumer Discretionary
STNE StoneCo Ltd. US · Nasdaq
$11.87 Down −1.66% 303K 0.05× $2.9B 4.7 21.31% ASX listings only 1.65 27% Technology
COTY Coty Inc. US · NYSE
$3.21 Down −0.47% 241K 0.02× $2.8B Unavailable Unavailable ASX listings only 0.91 57% Consumer Discretionary
FSK FS KKR Capital Corp. US · NYSE
$10.09 Down −0.39% 217K 0.29× $2.8B Unavailable 20.22% ASX listings only 0.89 6% Finance
CARG CarGurus, Inc. US · Nasdaq
$31.24 Down −1.33% 118K 0.10× $2.8B Unavailable Unavailable ASX listings only 1.24 33% Technology
AMBP Ardagh Metal Packaging S.A. US · NYSE
$4.56 Down −1.19% 145K No average volume $2.7B Unavailable 6.59% ASX listings only 0.52 58% Industrials
AMC AMC Entertainment Holdings, Inc. US · NYSE
$3.04 Down −1.30% 13.5M No average volume $2.7B Unavailable Unavailable ASX listings only 2.27 85% Consumer Discretionary
CWK Cushman & Wakefield plc US · NYSE
$11.48 Down −0.30% 142K 0.17× $2.7B Unavailable Unavailable ASX listings only 1.56 9% Finance
LBTYA Liberty Global Ltd. US · Nasdaq
$7.89 Down −1.19% 128K 0.04× $2.7B Unavailable Unavailable ASX listings only 1.10 7% Telecommunications
LPL LG Display Co., Ltd. US · NYSE
$2.64 Down −0.19% 268K No average volume $2.6B Unavailable Unavailable ASX listings only 1.75 2% Technology

Prices, changes and volume come from the latest stored quote for each listing (Yahoo Finance or Stooq; quotes may be delayed). For US listings, average volume and P/E come from Nasdaq, EPS from SEC filings (diluted, trailing four quarters or the latest fiscal year), dividends and beta from Yahoo Finance monthly history, and 52-week ranges from the quote. For ASX listings, average volume (the latest 20 sessions) and 52-week ranges are worked out from stored Yahoo Finance daily history to the latest completed session (currently the close of 22 Oct 2026), P/E, EPS and franking (of the latest declared dividend) come from ASX company key statistics, and dividends from the daily history. Market caps are price times shares outstanding (Nasdaq for US, ASX key statistics for ASX); ASX market caps marked with an asterisk are the ASX company directory's published figure. The CSV download has up to 1,000 rows in the current order, with each figure's source.

How many listings have each figure
Covered listings with each figure, by market
Figure US (1,852) ASX (1,838)
Price 1,852 1,830
Today's change 1,852 1,829
Volume 1,852 1,830
Relative volume 1,514 1,772
Market cap 1,813 1,771
P/E ratio 291 581
Dividend yield 1,186 481
Franking 0 485
Beta 1,776 0
Position in 52-week range 1,852 1,813
Below 52-week high 1,852 1,830
EPS or P/E (for positive earnings) 1,509 1,671

How the screener works · Preset scans

IMPORTANT FINANCIAL DISCLAIMER: The information provided on this platform is for educational and informational purposes only and should not be construed as investment advice. All investments involve risk, including potential loss of principal. Past performance does not guarantee future results. Take Profits is not a registered investment advisor and does not provide personalized investment advice. Users should conduct their own research and consult with qualified financial professionals before making investment decisions. Market data may be delayed and is provided by third-party sources.

Catalyst evidence

Loading…

Loading evidence…

Supporting sources
    Skip to main content

    All resources and tools

    Market ticker

    Markets

    Research

    Tools

    My investments

    Account

    Region and currency

    Region and currency: automatic

    Prices stay in each listing's own currency. Your currency is used for totals and for "≈" estimates at the daily reference rate. How this works

    Colour theme