New York Stock Exchange
United States stock identities with provider-backed data where coverage is available
1,167
Total Stocks
📈 +0.1%
Avg Change
$37.3T
Total Market Cap
Unavailable
Market Status
🔍 Filter by Sector, Industry & Symbol
1,167 stocks
📈 New York Stock Exchange Stocks
1167 total stocks| Symbol | Price | % Change | Market Cap | Sector | Industry | Actions |
|---|---|---|---|---|---|---|
|
WELL
Welltower Inc.
|
$235.98
Yahoo Finance |
-0.88% | $170.08B | Real Estate | Real Estate Investment Trusts | |
|
PBR
Petróleo Brasileiro S.A. - Petrobras
|
$25.66
Yahoo Finance |
-0.16% | $165.36B | Energy | Oil & Gas Production | |
|
DHR
Danaher Corporation
|
$233.86
Yahoo Finance |
+4.29% | $164.40B | Industrials | Industrial Machinery/Components | |
|
BUD
Anheuser-Busch InBev SA/NV
|
$83.15
Yahoo Finance |
-0.22% | $163.97B | Consumer Staples | Beverages (Production/Distribution) | |
|
SCCO
Southern Copper Corporation
|
$196.18
Yahoo Finance |
-3.04% | $163.68B | Basic Materials | Metal Mining | |
|
NEE
NextEra Energy, Inc.
|
$78.28
Yahoo Finance |
-0.74% | $163.29B | Utilities | Electric Utilities: Central | |
|
TJX
The TJX Companies, Inc.
|
$146.81
Yahoo Finance |
-0.15% | $161.48B | Consumer Discretionary | Clothing/Shoe/Accessory Stores | |
|
ACN
Accenture plc
|
$239.53
Yahoo Finance |
+0.13% | $160.18B | Consumer Discretionary | Business Services | |
|
NOW
ServiceNow, Inc.
|
$153.12
Yahoo Finance |
+2.39% | $158.33B | Technology | Computer Software: Prepackaged Software | |
|
SCHW
The Charles Schwab Corporation
|
$91.07
Yahoo Finance |
+0.19% | $157.48B | Finance | Investment Bankers/Brokers/Service | |
|
SMFG
Sumitomo Mitsui Financial Group, Inc.
|
$24.48
Yahoo Finance |
+1.28% | $156.23B | Finance | Commercial Banks | |
|
ETN
Eaton Corporation plc
|
$391.90
Yahoo Finance |
+2.59% | $152.21B | Technology | Industrial Machinery/Components | |
|
BA
The Boeing Company
|
$192.28
Yahoo Finance |
+0.95% | $151.97B | Industrials | Aerospace | |
|
T
AT&T Inc.
|
$21.91
Yahoo Finance |
-6.45% | $150.14B | Telecommunications | Telecommunications Equipment | |
|
SONY
Sony Group Corporation
|
$25.26
Yahoo Finance |
+0.24% | $148.93B | Consumer Staples | Consumer Electronics/Appliances | |
|
UBS
UBS Group AG
|
$47.67
Yahoo Finance |
+0.93% | $147.94B | Finance | Major Banks | |
|
BBVA
Banco Bilbao Vizcaya Argentaria, S.A.
|
$25.80
Yahoo Finance |
+1.22% | $146.25B | Finance | Commercial Banks | |
|
UL
Unilever PLC
|
$64.99
Yahoo Finance |
-0.35% | $140.00B | Consumer Discretionary | Package Goods/Cosmetics | |
|
UBER
Uber Technologies, Inc.
|
$67.62
Yahoo Finance |
-1.91% | $138.12B | Consumer Discretionary | Business Services | |
|
CB
Chubb Limited
|
$355.07
Yahoo Finance |
-0.75% | $136.98B | Finance | Property-Casualty Insurers | |
|
MPC
Marathon Petroleum Corporation
|
$477.91
Yahoo Finance |
+0.60% | $134.21B | Energy | Integrated oil Companies | |
|
BP
BP p.l.c.
|
$49.85
Yahoo Finance |
+0.93% | $130.50B | Energy | Integrated oil Companies | |
|
SPGI
S&P Global Inc.
|
$441.85
Yahoo Finance |
+0.85% | $130.26B | Finance | Finance: Consumer Services | |
|
PGR
The Progressive Corporation
|
$220.88
Yahoo Finance |
-0.47% | $128.41B | Finance | Property-Casualty Insurers | |
|
BTI
British American Tobacco p.l.c.
|
$58.72
Yahoo Finance |
-0.67% | $126.84B | Health Care | Medicinal Chemicals and Botanical Products | |
|
COF
Capital One Financial Corporation
|
$206.66
Yahoo Finance |
+2.53% | $126.78B | Finance | Major Banks | |
|
LMT
Lockheed Martin Corporation
|
$547.32
Yahoo Finance |
-0.25% | $126.32B | Industrials | Military/Government/Technical | |
|
VLO
Valero Energy Corporation
|
$438.60
Yahoo Finance |
+1.19% | $126.28B | Energy | Integrated oil Companies | |
|
BMY
Bristol-Myers Squibb Company
|
$61.46
Yahoo Finance |
-0.41% | $125.55B | Health Care | Biotechnology: Pharmaceutical Preparations | |
|
MO
Altria Group, Inc.
|
$74.53
Yahoo Finance |
-0.15% | $124.45B | Health Care | Medicinal Chemicals and Botanical Products | |
|
MFG
Mizuho Financial Group, Inc.
|
$10.00
Yahoo Finance |
+1.68% | $124.43B | Finance | Major Banks | |
|
NEM
Newmont Corporation
|
$116.88
Yahoo Finance |
+0.06% | $123.16B | Basic Materials | Precious Metals | |
|
PLD
Prologis, Inc.
|
$128.69
Yahoo Finance |
+0.96% | $122.01B | Real Estate | Real Estate Investment Trusts | |
|
MDT
Medtronic plc
|
$94.99
Yahoo Finance |
+0.34% | $121.51B | Health Care | Biotechnology: Electromedical & Electrotherapeutic Apparatus | |
|
CVS
CVS Health Corporation
|
$94.87
Yahoo Finance |
+0.13% | $121.34B | Consumer Staples | Retail-Drug Stores and Proprietary Stores | |
|
PSX
Phillips 66
|
$293.06
Yahoo Finance |
+0.70% | $116.94B | Energy | Integrated oil Companies | |
|
HDB
HDFC Bank Limited
|
$22.67
Yahoo Finance |
-1.69% | $116.32B | Finance | Commercial Banks | |
|
GLW
Corning Incorporated
|
$134.92
Yahoo Finance |
+2.01% | $116.22B | Industrials | Telecommunications Equipment | |
|
SYK
Stryker Corporation
|
$297.27
Yahoo Finance |
-2.34% | $114.02B | Health Care | Medical/Dental Instruments | |
|
EQNR
Equinor ASA
|
$45.60
Yahoo Finance |
-0.35% | $114.01B | Energy | Integrated oil Companies | |
|
SNOW
Snowflake Inc.
|
$323.00
Yahoo Finance |
+1.07% | $113.95B | Technology | Computer Software: Prepackaged Software | |
|
CNQ
Canadian Natural Resources Limited
|
$53.90
Yahoo Finance |
-0.52% | $111.51B | Energy | Oil & Gas Production | |
|
LOW
Lowe's Companies, Inc.
|
$196.74
Yahoo Finance |
-0.27% | $110.38B | Consumer Discretionary | RETAIL: Building Materials | |
|
RIO
Rio Tinto Group
|
$87.81
Yahoo Finance |
-0.40% | $110.29B | Basic Materials | Metal Mining | |
|
NET
Cloudflare, Inc.
|
$304.45
Yahoo Finance |
+4.37% | $108.41B | Technology | Computer Software: Prepackaged Software | |
|
SPOT
Spotify Technology S.A.
|
$523.88
Yahoo Finance |
-0.42% | $107.83B | Consumer Discretionary | Broadcasting | |
|
ITUB
Itaú Unibanco Holding S.A.
|
$9.70
Yahoo Finance |
0.00% | $106.96B | Finance | Major Banks | |
|
IBN
ICICI Bank Limited
|
$29.54
Yahoo Finance |
-1.14% | $105.75B | Finance | Commercial Banks | |
|
ENB
Enbridge Inc.
|
$48.01
Yahoo Finance |
+0.25% | $104.86B | Energy | Natural Gas Distribution | |
|
SO
The Southern Company
|
$90.53
Yahoo Finance |
-0.20% | $104.14B | Utilities | Electric Utilities: Central |