Skip to main content
Loading market data...

Stock screener

Combine filters across 3,690 US and ASX listings we cover. Your filters stay in the page address, so you can bookmark or share any screen without an account.

Preset scans
General information only: nothing on TakeProfits takes into account your objectives, financial situation or needs, and it isn't personal financial advice or a recommendation to buy or sell anything. Consider whether it suits you and get advice from a licensed adviser before acting. Market data may be delayed and comes from third-party sources.

Filters

Ranges include both ends. Leave a box empty to skip that filter. Figures are in each listing's own currency.

Listing

US sectors are Nasdaq's; ASX sectors are the GICS sector of each company's industry group.

US industries are Nasdaq's; ASX listings use their GICS industry group.

Price and trading
Price (listing currency)

The latest stored price.

Today's change (%)

Per cent change from the previous close, for example -5 or 3.

Volume (shares)

Shares traded in the latest session, for example 500K or 2M.

Relative volume (×)

Volume divided by average daily volume; 2 means twice the usual.

Size, valuation and income
Market cap (listing currency)

For example 300M or 10B.

P/E ratio

Trailing price to earnings.

Dividend yield (%)

Dividends paid in the last 12 months over the latest price.

Franking (%)

ASX listings: franking of the latest declared dividend; 100 is fully franked.

Beta

Against the S&P 500 over five years of monthly returns.

EPS above zero, or a positive trailing P/E where EPS isn't stored (a positive P/E means positive earnings).

52-week range
Position in 52-week range (%)

0 is the 52-week low, 100 the 52-week high.

Below 52-week high (%)

How far the price is under its 52-week high; a maximum of 10 keeps listings within 10%.

Data and order

"Latest trading session" keeps prices from each market's most recent session (US or ASX). Thinly traded listings can go days without a new price.

Clear all

554 listings match

Sorted by market cap, highest first; missing values last.

Download CSV
  • Market: US
  • Today's change at least 0.01%
  • Price updated: latest trading session

Left out for stale or missing data

Of 1,852 covered listings matching the listing filters, 819 were left out because the price was not updated in the latest trading session (or there is no price). A listing without a figure never passes a filter on it.

Log in or create an account to save screens and see which stocks are new each time you run one. Sharing this page's address works without an account.

Tick up to 5 stocks to compare them side by side.
Listings matching the screener filters, sorted by Market cap, descending. Page 5 of 12.
Stock Price Change Volume Rel. volume Market cap P/E Div. yield Franking Beta 52-week position Sector Price as of
VMC Vulcan Materials Company US · NYSE
$263.38 Up +0.56% 192K 0.19× $34.1B Unavailable 0.78% ASX listings only 1.02 28% Industrials
IRM Iron Mountain Incorporated US · NYSE
$114.23 Up +1.03% 198K 0.07× $34.0B Unavailable 3.03% ASX listings only 1.19 64% Real Estate
RKLB Rocket Lab Corporation US · Nasdaq
$53.67 Up +5.44% 17.4M 0.90× $33.7B Unavailable Unavailable ASX listings only 3.14 14% Industrials
UAL United Airlines Holdings, Inc. US · Nasdaq
$101.67 Up +3.99% 10.6M 2.77× $33.0B Unavailable Unavailable ASX listings only 1.36 31% Consumer Discretionary
GFI Gold Fields Limited US · NYSE
$36.80 Up +1.57% 4.8M 0.60× $32.9B Unavailable 6.67% ASX listings only 0.69 19% Basic Materials
FLEX Flex Ltd. US · Nasdaq
$89.02 Up +1.75% 642K 0.19× $32.9B Unavailable Unavailable ASX listings only 1.76 32% Technology
RKT Rocket Companies, Inc. US · NYSE
$11.38 Up +1.24% 195K No average volume $32.2B Unavailable Unavailable ASX listings only 2.29 8% Finance
AXON Axon Enterprise, Inc. US · Nasdaq
$396.13 Up +0.89% 157K 0.16× $32.2B Unavailable Unavailable ASX listings only 1.47 13% Industrials
VG Venture Global, Inc. US · NYSE
$12.85 Up +1.90% 17.1M No average volume $32.1B Unavailable 0.72% ASX listings only Unavailable 60% Utilities
HBAN Huntington Bancshares Incorporated US · Nasdaq
$15.72 Up +1.16% 25.9M 1.01× $31.8B 12.2 3.94% ASX listings only 0.97 19% Finance
CTSH Cognizant Technology Solutions Corporation US · Nasdaq
$69.44 Up +1.85% 361K 0.06× $31.3B 15.0 1.87% ASX listings only 0.86 65% Technology
TS Tenaris S.A. US · NYSE
$58.71 Up +0.63% 246K 0.14× $31.1B Unavailable 2.04% ASX listings only 0.89 80% Industrials
IR Ingersoll Rand Inc. US · NYSE
$79.19 Up +0.76% 162K 0.05× $30.7B Unavailable 0.10% ASX listings only 1.17 34% Industrials
RDDT Reddit, Inc. US · NYSE
$157.40 Up +1.12% 201K No average volume $30.3B Unavailable Unavailable ASX listings only Unavailable 26% Technology
PUK Prudential plc US · NYSE
$24.22 Up +1.09% 208K No average volume $30.3B Unavailable 2.30% ASX listings only 0.66 8% Finance
MDB MongoDB, Inc. US · Nasdaq
$370.71 Up +1.24% 308K 0.13× $29.9B Unavailable Unavailable ASX listings only 1.75 60% Technology
ON ON Semiconductor Corporation US · Nasdaq
$76.06 Up +0.58% 467K 0.05× $29.6B Unavailable Unavailable ASX listings only 2.14 35% Technology
AEE Ameren Corporation US · NYSE
$106.68 Up +0.42% 231K 0.17× $29.5B Unavailable 2.78% ASX listings only 0.43 46% Utilities
ZM Zoom Communications Inc. US · Nasdaq
$101.15 Up +3.78% 605K 0.20× $29.5B Unavailable Unavailable ASX listings only 1.00 69% Technology
RYAAY Ryanair Holdings plc US · Nasdaq
$54.41 Up +0.76% 292K 0.19× $28.6B 13.0 1.65% ASX listings only 1.19 15% Consumer Discretionary
KGC Kinross Gold Corporation US · NYSE
$23.85 Up +0.89% 513K 0.03× $28.5B Unavailable 0.50% ASX listings only 0.80 11% Basic Materials
HPQ HP Inc. US · NYSE
$31.32 Up +0.35% 8.1M 0.66× $28.2B Unavailable 3.83% ASX listings only 1.19 74% Technology
TW Tradeweb Markets Inc. US · Nasdaq
$119.40 Up +0.03% 84K 0.07× $27.9B 28.7 0.45% ASX listings only 0.59 77% Finance
OTIS Otis Worldwide Corporation US · NYSE
$72.21 Up +0.19% 306K 0.12× $27.5B Unavailable 2.38% ASX listings only 0.91 28% Technology
FTI TechnipFMC plc US · NYSE
$69.93 Up +1.45% 374K 0.06× $27.4B Unavailable 0.29% ASX listings only 0.85 76% Consumer Discretionary
SYF Synchrony Financial US · NYSE
$73.50 Up +0.15% 201K 0.03× $27.3B Unavailable 1.69% ASX listings only 1.42 41% Finance
CFG Citizens Financial Group, Inc. US · NYSE
$64.64 Up +0.65% 263K 0.05× $27.2B Unavailable 2.85% ASX listings only 1.09 59% Finance
AWK American Water Works Company, Inc. US · NYSE
$136.09 Up +0.22% 267K 0.34× $27.0B Unavailable 2.53% ASX listings only 0.58 62% Utilities
ECHO EchoStar Corporation US · Nasdaq
$92.64 Up +7.23% 5.6M 1.70× $26.9B Unavailable Unavailable ASX listings only 1.10 33% Consumer Discretionary
CNP CenterPoint Energy, Inc. US · NYSE
$40.41 Up +0.40% 302K 0.04× $26.6B Unavailable 2.28% ASX listings only 0.46 45% Utilities
GFS GlobalFoundries Inc. US · Nasdaq
$47.70 Up +1.47% 7.3M 1.65× $26.6B 37.3 0.50% ASX listings only 1.83 26% Technology
ROIV Roivant Sciences Ltd. US · Nasdaq
$36.80 Up +5.38% 16.8M 2.25× $26.6B Unavailable Unavailable ASX listings only 1.20 77% Health Care
FE FirstEnergy Corp. US · NYSE
$45.75 Up +0.08% 164K 0.02× $26.5B Unavailable 3.98% ASX listings only 0.41 32% Utilities
PPL PPL Corporation US · NYSE
$34.70 Up +0.25% 200K 0.04× $26.1B Unavailable 3.25% ASX listings only 0.56 37% Utilities
IOT Samsara Inc. US · NYSE
$43.19 Up +1.88% 185K No average volume $25.3B Unavailable Unavailable ASX listings only 1.19 82% Technology
VRSK Verisk Analytics, Inc. US · Nasdaq
$194.05 Up +1.66% 219K 0.19× $25.3B 29.6 1.01% ASX listings only 0.70 46% Technology
AFRM Affirm Holdings, Inc. US · Nasdaq
$74.56 Up +0.96% 214K 0.05× $25.2B Unavailable Unavailable ASX listings only 3.73 67% Finance
SYM Symbotic Inc. US · Nasdaq
$41.14 Up +3.64% 579K 0.37× $24.9B Unavailable Unavailable ASX listings only 2.05 9% Industrials
XYL Xylem Inc. US · NYSE
$106.26 Up +1.18% 312K 0.30× $24.8B Unavailable 1.59% ASX listings only 0.99 14% Industrials
RBRK Rubrik, Inc. US · NYSE
$119.46 Up +4.25% 456K No average volume $24.8B Unavailable Unavailable ASX listings only Unavailable 90% Technology
ES Eversource Energy US · NYSE
$65.50 Up +0.08% 163K 0.11× $24.7B Unavailable 4.76% ASX listings only 0.67 20% Utilities
GMAB Genmab A/S US · Nasdaq
$39.42 Up +0.90% 156K 0.05× $24.6B Unavailable Unavailable ASX listings only 0.81 95% Health Care
PPG PPG Industries, Inc. US · NYSE
$109.09 Up +0.44% 245K 0.17× $24.2B Unavailable 2.63% ASX listings only 1.03 39% Consumer Discretionary
RF Regions Financial Corporation US · NYSE
$27.95 Up +0.34% 372K 0.04× $23.8B Unavailable 3.92% ASX listings only 1.03 49% Finance
SMCI Super Micro Computer, Inc. US · Nasdaq
$35.57 Up +9.55% 81.8M 1.93× $23.4B Unavailable Unavailable ASX listings only 2.14 46% Technology
NVT nVent Electric plc US · NYSE
$143.43 Up +2.61% 234K 0.20× $23.2B Unavailable 0.58% ASX listings only 1.35 55% Industrials
BNTX BioNTech SE US · Nasdaq
$91.39 Up +0.24% 175K 0.14× $23.0B Unavailable Unavailable ASX listings only 1.31 27% Health Care
CRCL Circle Internet Group US · NYSE
$89.71 Up +4.47% 13.3M No average volume $22.8B Unavailable Unavailable ASX listings only Unavailable 41% Finance
SBS Companhia de Saneamento Básico do Estado de São Paulo - SABESP US · NYSE
$6.44 Up +0.31% 652K No average volume $22.7B Unavailable 0.49% ASX listings only 0.76 73% Utilities
DINO HF Sinclair Corporation US · NYSE
$127.23 Up +1.53% 174K No average volume $22.6B Unavailable 1.59% ASX listings only 0.73 97% Energy

Prices, changes and volume come from the latest stored quote for each listing (Yahoo Finance or Stooq; quotes may be delayed). For US listings, average volume and P/E come from Nasdaq, EPS from SEC filings (diluted, trailing four quarters or the latest fiscal year), dividends and beta from Yahoo Finance monthly history, and 52-week ranges from the quote. For ASX listings, average volume (the latest 20 sessions) and 52-week ranges are worked out from stored Yahoo Finance daily history to the latest completed session (currently the close of 22 Oct 2026), P/E, EPS and franking (of the latest declared dividend) come from ASX company key statistics, and dividends from the daily history. Market caps are price times shares outstanding (Nasdaq for US, ASX key statistics for ASX); ASX market caps marked with an asterisk are the ASX company directory's published figure. The CSV download has up to 1,000 rows in the current order, with each figure's source.

How many listings have each figure
Covered listings with each figure, by market
Figure US (1,852) ASX (1,838)
Price 1,852 1,830
Today's change 1,852 1,829
Volume 1,852 1,830
Relative volume 1,514 1,772
Market cap 1,813 1,771
P/E ratio 291 581
Dividend yield 1,186 481
Franking 0 485
Beta 1,776 0
Position in 52-week range 1,852 1,813
Below 52-week high 1,852 1,830
EPS or P/E (for positive earnings) 1,509 1,671

How the screener works · Preset scans

IMPORTANT FINANCIAL DISCLAIMER: The information provided on this platform is for educational and informational purposes only and should not be construed as investment advice. All investments involve risk, including potential loss of principal. Past performance does not guarantee future results. Take Profits is not a registered investment advisor and does not provide personalized investment advice. Users should conduct their own research and consult with qualified financial professionals before making investment decisions. Market data may be delayed and is provided by third-party sources.

Catalyst evidence

Loading…

Loading evidence…

Supporting sources
    Skip to main content

    All resources and tools

    Market ticker

    Markets

    Research

    Tools

    My investments

    Account

    Region and currency

    Region and currency: automatic

    Prices stay in each listing's own currency. Your currency is used for totals and for "≈" estimates at the daily reference rate. How this works

    Colour theme