Skip to main content
Loading market data...

Stock screener

Combine filters across 3,690 US and ASX listings we cover. Your filters stay in the page address, so you can bookmark or share any screen without an account.

Preset scans
General information only: nothing on TakeProfits takes into account your objectives, financial situation or needs, and it isn't personal financial advice or a recommendation to buy or sell anything. Consider whether it suits you and get advice from a licensed adviser before acting. Market data may be delayed and comes from third-party sources.

Filters

Ranges include both ends. Leave a box empty to skip that filter. Figures are in each listing's own currency.

Listing

US sectors are Nasdaq's; ASX sectors are the GICS sector of each company's industry group.

US industries are Nasdaq's; ASX listings use their GICS industry group.

Price and trading
Price (listing currency)

The latest stored price.

Today's change (%)

Per cent change from the previous close, for example -5 or 3.

Volume (shares)

Shares traded in the latest session, for example 500K or 2M.

Relative volume (×)

Volume divided by average daily volume; 2 means twice the usual.

Size, valuation and income
Market cap (listing currency)

For example 300M or 10B.

P/E ratio

Trailing price to earnings.

Dividend yield (%)

Dividends paid in the last 12 months over the latest price.

Franking (%)

ASX listings: franking of the latest declared dividend; 100 is fully franked.

Beta

Against the S&P 500 over five years of monthly returns.

EPS above zero, or a positive trailing P/E where EPS isn't stored (a positive P/E means positive earnings).

52-week range
Position in 52-week range (%)

0 is the 52-week low, 100 the 52-week high.

Below 52-week high (%)

How far the price is under its 52-week high; a maximum of 10 keeps listings within 10%.

Data and order

"Latest trading session" keeps prices from each market's most recent session (US or ASX). Thinly traded listings can go days without a new price.

Clear all

3,263 listings match

Sorted by market cap, lowest first; missing values last. Prices and market caps are in each listing's own currency (US dollars for US, Australian dollars for ASX) and are not converted.

Download CSV
  • Price updated: latest trading session

Left out for stale or missing data

Of 3,690 covered listings matching the listing filters, 427 were left out because the price was not updated in the latest trading session (or there is no price). A listing without a figure never passes a filter on it.

Log in or create an account to save screens and see which stocks are new each time you run one. Sharing this page's address works without an account.

Tick up to 5 stocks to compare them side by side.
Listings matching the screener filters, sorted by Market cap, ascending. Page 46 of 66.
Stock Price Change Volume Rel. volume Market cap P/E Div. yield Franking Beta 52-week position Sector Price as of
IAG IAMGOLD Corporation US · NYSE
$16.44 Down −7.74% 2.8M 0.59× $9.4B Unavailable Unavailable ASX listings only 1.38 40% Basic Materials
BAH Booz Allen Hamilton Holding Corporation US · NYSE
$78.13 Up +4.12% 417K 0.46× $9.4B Unavailable 2.97% ASX listings only 0.33 38% Consumer Discretionary
KYMR Kymera Therapeutics, Inc. US · Nasdaq
$113.04 Up +0.36% 262K 0.34× $9.4B Unavailable Unavailable ASX listings only 2.05 77% Health Care
RMBS Rambus Inc. US · Nasdaq
$86.67 Down −6.61% 586K 0.28× $9.4B Unavailable Unavailable ASX listings only 1.92 9% Technology
CAR.AX CAR GROUP LIMITED ASX
A$24.99 Up +0.36% 963K 0.68× A$9.5B 30.1 3.44% 30% Unavailable 23% Communication Services
ALD.AX AMPOL LIMITED ASX
A$39.84 Up +0.43% 557K 0.46× A$9.5B 6.5 6.15% 100% Unavailable 68% Energy
HL Hecla Mining Company US · NYSE
$14.14 Down −6.58% 22.0M No average volume $9.5B Unavailable 0.11% ASX listings only 1.40 10% Industrials
PCOR Procore Technologies, Inc. US · NYSE
$62.57 Up +2.73% 972K No average volume $9.5B Unavailable Unavailable ASX listings only 0.78 55% Technology
ONB Old National Bancorp US · Nasdaq
$24.88 Up +1.18% 2.1M 0.51× $9.5B 10.9 2.31% ASX listings only 0.90 68% Finance
AYI Acuity Inc. US · NYSE
$318.54 Up +0.56% 66K 0.11× $9.5B Unavailable 0.25% ASX listings only 1.25 50% Consumer Discretionary
KRYS Krystal Biotech, Inc. US · Nasdaq
$322.18 Unchanged 0.00% 47K 0.19× $9.5B Unavailable Unavailable ASX listings only 0.65 70% Health Care
HSIC Henry Schein, Inc. US · Nasdaq
$85.71 Up +0.82% 216K 0.20× $9.6B Unavailable Unavailable ASX listings only 0.86 78% Health Care
ORI Old Republic International Corporation US · NYSE
$39.62 Down −1.27% 906K 0.44× $9.6B Unavailable 8.70% ASX listings only 0.52 29% Finance
TFII TFI International Inc. US · NYSE
$116.43 Up +3.37% 61K 0.32× $9.6B Unavailable 1.21% ASX listings only 1.63 41% Industrials
MSGS Madison Square Garden Sports Corp. US · NYSE
$398.96 Down −3.25% 110K 0.56× $9.6B Unavailable Unavailable ASX listings only 0.62 83% Consumer Discretionary
ZION Zions Bancorporation, National Association US · Nasdaq
$66.06 Up +0.53% 674K 0.47× $9.6B 8.1 2.77% ASX listings only 0.87 71% Finance
BXP BXP, Inc. US · NYSE
$60.51 Up +3.18% 311K 0.22× $9.7B Unavailable 4.63% ASX listings only 1.04 43% Real Estate
ENLT Enlight Renewable Energy Ltd US · Nasdaq
$69.32 Down −3.50% 135K 0.75× $9.7B Unavailable Unavailable ASX listings only 1.71 48% Utilities
MUSA Murphy USA Inc. US · NYSE
$527.31 Down −1.72% 68K 0.21× $9.7B Unavailable 0.48% ASX listings only 0.33 62% Consumer Discretionary
AUR Aurora Innovation, Inc. US · Nasdaq
$4.85 Down −3.29% 8.0M 0.27× $9.7B Unavailable Unavailable ASX listings only 2.84 25% Technology
LNW.AX LIGHT & WONDER INC. ASX
A$126.22 Up +2.47% 137K 0.80× A$9.7B 25.8 Unavailable No current declared dividend Unavailable 31% Consumer Discretionary
EVR Evercore Inc. US · NYSE
$254.01 Up +0.79% 159K 0.33× $9.8B Unavailable 1.36% ASX listings only 1.49 6% Finance
R Ryder System, Inc. US · NYSE
$255.35 Up +6.26% 192K 0.30× $9.8B Unavailable 1.47% ASX listings only 1.08 77% Consumer Discretionary
BIO Bio-Rad Laboratories, Inc. US · NYSE
$366.72 Up +1.73% 64K 0.28× $9.8B Unavailable Unavailable ASX listings only 1.06 81% Industrials
CFR Cullen/Frost Bankers, Inc. US · NYSE
$157.93 Up +1.49% 48K 0.13× $9.8B Unavailable 2.57% ASX listings only 0.53 75% Finance
PCVX Vaxcyte, Inc. US · Nasdaq
$62.40 Down −1.31% 680K 0.32× $9.8B Unavailable Unavailable ASX listings only 1.30 44% Health Care
HBM Hudbay Minerals Inc. US · NYSE
$22.18 Down −7.54% 2.6M No average volume $9.9B Unavailable 0.06% ASX listings only 1.59 44% Basic Materials
ONTO Onto Innovation Inc. US · NYSE
$200.75 Down −9.63% 533K No average volume $9.9B Unavailable Unavailable ASX listings only 1.63 31% Industrials
AM Antero Midstream Corporation US · NYSE
$20.85 Up +1.36% 241K 0.05× $9.9B Unavailable 4.32% ASX listings only 0.71 57% Utilities
WMS Advanced Drainage Systems, Inc. US · NYSE
$131.28 Up +0.98% 299K 0.71× $9.9B Unavailable 0.58% ASX listings only 1.33 15% Consumer Discretionary
NVMI Nova Ltd. US · Nasdaq
$312.29 Down −5.72% 116K 0.26× $9.9B Unavailable Unavailable ASX listings only 1.85 13% Technology
TTC The Toro Company US · NYSE
$105.00 Up +1.60% 157K 0.28× $9.9B Unavailable 1.49% ASX listings only 0.71 99% Consumer Discretionary
IFT.AX INFRATIL LIMITED. ASX
A$9.93 Down −0.40% 304K 0.88× A$10.0B Unavailable 1.57% 0% Unavailable 25% Industrials
DCI Donaldson Company, Inc. US · NYSE
$85.91 Down −3.10% 131K 0.27× $10.0B Unavailable 1.44% ASX listings only 0.87 19% Industrials
RRC Range Resources Corporation US · NYSE
$42.70 Down −0.56% 682K 0.10× $10.0B Unavailable 0.91% ASX listings only 0.70 64% Energy
WTFC Wintrust Financial Corporation US · Nasdaq
$148.28 Up +0.62% 174K 0.35× $10.0B 11.3 1.45% ASX listings only 0.88 58% Finance
OGE OGE Energy Corp. US · NYSE
$48.54 Up +1.23% 340K 0.27× $10.0B Unavailable 3.51% ASX listings only 0.50 77% Utilities
GGB Gerdau S.A. US · NYSE
$5.08 Down −3.15% 9.7M 1.34× $10.0B Unavailable 1.97% ASX listings only 1.56 83% Industrials
RRX Regal Rexnord Corporation US · NYSE
$151.02 Down −4.89% 407K No average volume $10.1B Unavailable 0.93% ASX listings only 1.10 19% Industrials
AMKR Amkor Technology, Inc. US · Nasdaq
$40.70 Down −6.93% 448K 0.12× $10.1B 19.6 0.83% ASX listings only 2.36 17% Technology
SGP.AX STOCKLAND ASX
A$4.16 Down −0.48% 6.0M 0.61× A$10.1B 10.2 6.06% 0% Unavailable 15% Real Estate
BEPC Brookfield Renewable Corporation US · NYSE
$29.30 Down −0.76% 634K No average volume $10.1B Unavailable 5.29% ASX listings only 1.16 10% Utilities
BPOP Popular, Inc. US · Nasdaq
$158.78 Down −2.14% 295K 0.62× $10.1B 11.0 1.98% ASX listings only 0.63 71% Finance
SSB SouthState Corporation US · NYSE
$104.43 Up +1.61% 342K 0.91× $10.1B Unavailable 2.36% ASX listings only 0.79 72% Finance
SF Stifel Financial Corp. US · NYSE
$67.22 Up +1.22% 270K 0.66× $10.2B Unavailable 1.97% ASX listings only 1.01 7% Finance
ENSG The Ensign Group, Inc. US · Nasdaq
$174.36 Up +0.58% 79K 0.24× $10.2B 27.2 0.15% ASX listings only 0.66 43% Health Care
AA Alcoa Corporation US · NYSE
$38.63 Down −5.16% 3.2M 0.48× $10.2B Unavailable 1.04% ASX listings only 1.83 7% Industrials
IREN IREN Limited US · Nasdaq
$25.27 Down −9.25% 46.4M 1.05× $10.2B Unavailable Unavailable ASX listings only 4.37 1% Finance
ELPC Companhia Paranaense de Energia US · NYSE
$13.71 Down −0.65% 167K No average volume $10.2B Unavailable 1.39% ASX listings only Unavailable 86% Utilities
UMBF UMB Financial Corporation US · Nasdaq
$135.27 Up +1.78% 91K 0.15× $10.3B 11.1 1.32% ASX listings only 0.85 64% Finance

Prices, changes and volume come from the latest stored quote for each listing (Yahoo Finance or Stooq; quotes may be delayed). For US listings, average volume and P/E come from Nasdaq, EPS from SEC filings (diluted, trailing four quarters or the latest fiscal year), dividends and beta from Yahoo Finance monthly history, and 52-week ranges from the quote. For ASX listings, average volume (the latest 20 sessions) and 52-week ranges are worked out from stored Yahoo Finance daily history to the latest completed session (currently the close of 22 Oct 2026), P/E, EPS and franking (of the latest declared dividend) come from ASX company key statistics, and dividends from the daily history. Market caps are price times shares outstanding (Nasdaq for US, ASX key statistics for ASX); ASX market caps marked with an asterisk are the ASX company directory's published figure. The CSV download has up to 1,000 rows in the current order, with each figure's source.

How many listings have each figure
Covered listings with each figure, by market
Figure US (1,852) ASX (1,838)
Price 1,852 1,830
Today's change 1,852 1,829
Volume 1,852 1,830
Relative volume 1,514 1,772
Market cap 1,813 1,771
P/E ratio 291 581
Dividend yield 1,186 481
Franking 0 485
Beta 1,776 0
Position in 52-week range 1,852 1,813
Below 52-week high 1,852 1,830
EPS or P/E (for positive earnings) 1,509 1,671

How the screener works · Preset scans

IMPORTANT FINANCIAL DISCLAIMER: The information provided on this platform is for educational and informational purposes only and should not be construed as investment advice. All investments involve risk, including potential loss of principal. Past performance does not guarantee future results. Take Profits is not a registered investment advisor and does not provide personalized investment advice. Users should conduct their own research and consult with qualified financial professionals before making investment decisions. Market data may be delayed and is provided by third-party sources.

Catalyst evidence

Loading…

Loading evidence…

Supporting sources
    Skip to main content

    All resources and tools

    Market ticker

    Markets

    Research

    Tools

    My investments

    Account

    Region and currency

    Region and currency: automatic

    Prices stay in each listing's own currency. Your currency is used for totals and for "≈" estimates at the daily reference rate. How this works

    Colour theme