Skip to main content
US quotes · session and basis below
Loading market data...

Stock screener

Combine filters across 3,690 US and ASX listings we cover. Your filters stay in the page address, so you can bookmark or share any screen without an account.

Preset scans
General information only: nothing on TakeProfits takes into account your objectives, financial situation or needs, and it isn't personal financial advice or a recommendation to buy or sell anything. Consider whether it suits you and get advice from a licensed adviser before acting. Market data may be delayed and comes from third-party sources.

Filters

Ranges include both ends. Leave a box empty to skip that filter. Figures are in each listing's own currency.

Listing

US sectors are Nasdaq's; ASX sectors are the GICS sector of each company's industry group.

US industries are Nasdaq's; ASX listings use their GICS industry group.

Price and trading
Price (listing currency)

The latest stored price.

Today's change (%)

Per cent change from the previous close, for example -5 or 3.

Volume (shares)

Shares traded in the latest session, for example 500K or 2M.

Relative volume (×)

Volume divided by average daily volume; 2 means twice the usual.

Size, valuation and income
Market cap (listing currency)

For example 300M or 10B.

P/E ratio

Trailing price to earnings.

Dividend yield (%)

Dividends paid in the last 12 months over the latest price.

Franking (%)

ASX listings: franking of the latest declared dividend; 100 is fully franked.

Beta

Against the S&P 500 over five years of monthly returns.

EPS above zero, or a positive trailing P/E where EPS isn't stored (a positive P/E means positive earnings).

52-week range
Position in 52-week range (%)

0 is the 52-week low, 100 the 52-week high.

Below 52-week high (%)

How far the price is under its 52-week high; a maximum of 10 keeps listings within 10%.

Data and order

"Latest trading session" keeps prices from each market's most recent session (US or ASX). Thinly traded listings can go days without a new price.

Clear all

3,287 listings match

Sorted by market cap, lowest first; missing values last. Prices and market caps are in each listing's own currency (US dollars for US, Australian dollars for ASX) and are not converted.

Download CSV
  • Price updated: latest trading session

Left out for stale or missing data

Of 3,690 covered listings matching the listing filters, 403 were left out because the price was not updated in the latest trading session (or there is no price). A listing without a figure never passes a filter on it.

Log in or create an account to save screens and see which stocks are new each time you run one. Sharing this page's address works without an account.

Tick up to 5 stocks to compare them side by side.
Listings matching the screener filters, sorted by Market cap, ascending. Page 35 of 66.
Stock Price Change Volume Rel. volume Market cap P/E Div. yield Franking Beta 52-week position Sector Price as of
RSI Rush Street Interactive, Inc. US · NYSE
$16.83 Down −0.12% 422K No average volume $3.9B Unavailable Unavailable ASX listings only 1.73 7% Consumer Discretionary
OLED Universal Display Corporation US · Nasdaq
$85.13 Up +1.53% 166K 0.23× $3.9B 20.3 2.29% ASX listings only 1.50 18% Technology
PVH PVH Corp. US · NYSE
$84.82 Up +1.47% 187K 0.12× $3.9B Unavailable 0.18% ASX listings only 1.78 61% Industrials
SGM.AX SIMS LIMITED ASX
A$20.27 Down −0.71% 275K 0.44× A$3.9B 16.6 1.68% 100% Unavailable 34% Materials
INDB Independent Bank Corp. US · Nasdaq
$82.96 Up +2.04% 84K 0.22× $3.9B 12.0 3.03% ASX listings only 0.75 79% Finance
BWLP BW LPG Limited US · NYSE
$24.69 Down −2.10% 275K No average volume $3.9B Unavailable 8.87% ASX listings only 0.88 87% Consumer Discretionary
BFH Bread Financial Holdings, Inc. US · NYSE
$102.41 Down −5.73% 424K No average volume $3.9B Unavailable 0.90% ASX listings only 1.28 78% Consumer Discretionary
ALK Alaska Air Group, Inc. US · NYSE
$35.34 Up +5.37% 2.6M 0.86× $3.9B Unavailable Unavailable ASX listings only 1.41 11% Consumer Discretionary
MRP Millrose Properties, Inc. US · NYSE
$23.81 Up +3.12% 669K No average volume $4.0B Unavailable 12.89% ASX listings only Unavailable 22% Finance
TAC TransAlta Corporation US · NYSE
$12.54 Down −6.03% 643K No average volume $4.0B Unavailable 1.20% ASX listings only 0.74 18% Utilities
TDS Telephone and Data Systems, Inc. US · NYSE
$34.42 Up +3.77% 643K 0.99× $4.0B Unavailable 0.47% ASX listings only 0.35 20% Telecommunications
BMA Banco Macro S.A. US · NYSE
$62.12 Down −3.44% 86K 0.17× $4.0B Unavailable 5.07% ASX listings only 1.46 13% Finance
CRK Comstock Resources, Inc. US · NYSE
$13.54 Down −1.71% 1.2M 0.55× $4.0B Unavailable Unavailable ASX listings only 0.53 9% Energy
JOE The St. Joe Company US · NYSE
$69.84 Up +2.05% 38K 0.21× $4.0B Unavailable 0.92% ASX listings only 1.27 85% Real Estate
WSFS WSFS Financial Corporation US · Nasdaq
$78.16 Up +1.75% 84K 0.26× $4.0B 12.8 0.95% ASX listings only 0.86 85% Finance
MYRG MYR Group Inc. US · Nasdaq
$256.65 Down −6.74% 60K 0.23× $4.0B Unavailable Unavailable ASX listings only 1.37 19% Industrials
CVBF CVB Financial Corp. US · Nasdaq
$22.76 Up +2.32% 756K 0.62× $4.0B 15.3 3.52% ASX listings only 0.69 88% Finance
FRSH Freshworks Inc. US · Nasdaq
$15.39 Up +3.78% 1.4M 0.24× $4.0B Unavailable Unavailable ASX listings only 0.79 99% Technology
AZZ AZZ Inc. US · NYSE
$135.13 Down −2.49% 54K 0.33× $4.0B Unavailable 0.65% ASX listings only 1.17 60% Industrials
MDU MDU Resources Group, Inc. US · NYSE
$19.25 Up +0.65% 340K 0.29× $4.0B Unavailable 2.94% ASX listings only 0.71 21% Industrials
AQN Algonquin Power & Utilities Corp. US · NYSE
$5.26 Up +0.57% 262K No average volume $4.0B Unavailable 3.71% ASX listings only 0.76 16% Utilities
CAAP Corporación América Airports S.A. US · NYSE
$24.52 Down −3.58% 41K 0.20× $4.1B Unavailable 3.70% ASX listings only 0.72 52% Consumer Discretionary
TPC Tutor Perini Corporation US · NYSE
$77.20 Down −3.69% 66K 0.16× $4.1B Unavailable 0.35% ASX listings only 2.11 43% Consumer Discretionary
DOO BRP Inc. US · Nasdaq
$57.13 Up +2.26% 38K 0.14× $4.1B 50.8 1.21% ASX listings only 1.01 25% Consumer Discretionary
COLD Americold Realty Trust, Inc. US · NYSE
$14.27 Up +1.64% 563K 0.39× $4.1B Unavailable 6.45% ASX listings only 0.96 62% Real Estate
BDC Belden Inc. US · NYSE
$104.28 Down −3.25% 95K 0.27× $4.1B Unavailable 0.19% ASX listings only 1.16 10% Industrials
PLNT Planet Fitness, Inc. US · NYSE
$54.22 Up +4.89% 762K 0.42× $4.1B Unavailable Unavailable ASX listings only 1.08 22% Consumer Discretionary
MTH Meritage Homes Corporation US · NYSE
$62.65 Up +5.61% 232K 0.54× $4.1B Unavailable 2.99% ASX listings only 1.33 21% Consumer Discretionary
SKT TANGER INC. US · NYSE
$35.63 Up +0.93% 229K 0.08× $4.1B Unavailable 3.40% ASX listings only 1.17 39% Real Estate
ESAB ESAB Corporation US · NYSE
$65.86 Down −0.75% 309K No average volume $4.1B Unavailable 0.67% ASX listings only 1.19 4% Industrials
EMR.AX EMERALD RESOURCES NL ASX
A$6.18 Down −2.06% 602K 0.45× A$4.1B 16.2 Unavailable No current declared dividend Unavailable 48% Materials
TNL Travel + Leisure Co. US · NYSE
$67.11 Down −0.10% 118K No average volume $4.1B Unavailable 3.52% ASX listings only 1.23 33% Consumer Discretionary
JOYY JOYY Inc. US · Nasdaq
$83.95 Down −0.72% 66K 0.19× $4.1B 20.2 6.43% ASX listings only 0.45 96% Technology
PHI PLDT Inc. US · NYSE
$19.05 Down −1.55% 98K 0.79× $4.1B Unavailable 8.14% ASX listings only 0.65 30% Telecommunications
INDV Indivior PLC US · Nasdaq
$34.97 Up +0.52% 210K 0.10× $4.1B 12.5 Unavailable ASX listings only 1.13 58% Health Care
VVV Valvoline Inc. US · NYSE
$32.36 Up +3.98% 500K 0.33× $4.1B Unavailable Unavailable ASX listings only 1.02 41% Industrials
VSEC VSE Corporation US · Nasdaq
$147.16 Down −4.24% 230K 0.56× $4.1B 49.3 0.27% ASX listings only 1.25 4% Consumer Discretionary
ICUI ICU Medical, Inc. US · Nasdaq
$165.89 Up +3.14% 72K 0.31× $4.1B Unavailable Unavailable ASX listings only 0.89 66% Health Care
KFY Korn Ferry US · NYSE
$76.11 Up +4.16% 132K 0.32× $4.2B Unavailable 2.80% ASX listings only 1.26 60% Consumer Discretionary
PAM Pampa Energía S.A. US · NYSE
$76.15 Down −2.27% 45K 0.12× $4.2B Unavailable Unavailable ASX listings only 0.93 46% Utilities
KRC Kilroy Realty Corporation US · NYSE
$35.74 Up +3.79% 389K 0.47× $4.2B Unavailable 6.04% ASX listings only 1.18 52% Real Estate
CVCO Cavco Industries, Inc. US · Nasdaq
$540.61 Up +4.72% 32K 0.31× $4.2B Unavailable Unavailable ASX listings only 1.35 36% Consumer Discretionary
NXT.AX NEXTDC LIMITED ASX
A$5.48 Down −4.78% 10.1M 1.53× A$4.2B 46.7 Unavailable No current declared dividend Unavailable 3% Information Technology
OTF Blue Owl Technology Finance Corp. US · NYSE
$9.12 Up +3.05% 1.1M No average volume $4.2B Unavailable 8.77% ASX listings only Unavailable 6% Unknown
HHH Howard Hughes Holdings Inc. US · NYSE
$70.03 Up +1.96% 97K No average volume $4.2B Unavailable Unavailable ASX listings only 1.17 32% Real Estate
FBP First BanCorp. US · NYSE
$27.47 Up +0.48% 1.1M 0.73× $4.2B Unavailable 2.18% ASX listings only 0.85 78% Finance
GTX Garrett Motion Inc. US · Nasdaq
$22.50 Down −5.98% 1.8M 0.62× $4.2B 13.2 1.42% ASX listings only 0.93 38% Consumer Discretionary
TKC Turkcell Iletisim Hizmetleri A.S. US · NYSE
$4.77 Down −2.85% 3.6M No average volume $4.2B Unavailable 2.22% ASX listings only 0.97 2% Telecommunications
CRVL CorVel Corporation US · Nasdaq
$83.18 Up +3.06% 33K 0.17× $4.2B Unavailable Unavailable ASX listings only 1.10 99% Finance
SLGN Silgan Holdings Inc. US · NYSE
$39.78 Up +2.10% 239K 0.44× $4.2B Unavailable 2.09% ASX listings only 0.67 38% Industrials

Prices, changes and volume come from the latest stored quote for each listing (Yahoo Finance or Stooq; quotes may be delayed). For US listings, average volume and P/E come from Nasdaq, EPS from SEC filings (diluted, trailing four quarters or the latest fiscal year), dividends and beta from Yahoo Finance monthly history, and 52-week ranges from the quote. For ASX listings, average volume (the latest 20 sessions) and 52-week ranges are worked out from stored Yahoo Finance daily history to the latest completed session (currently the close of 22 Oct 2026), P/E, EPS and franking (of the latest declared dividend) come from ASX company key statistics, and dividends from the daily history. Market caps are price times shares outstanding (Nasdaq for US, ASX key statistics for ASX); ASX market caps marked with an asterisk are the ASX company directory's published figure. The CSV download has up to 1,000 rows in the current order, with each figure's source.

How many listings have each figure
Covered listings with each figure, by market
Figure US (1,852) ASX (1,838)
Price 1,852 1,829
Today's change 1,852 1,828
Volume 1,852 1,829
Relative volume 1,514 1,771
Market cap 1,813 1,768
P/E ratio 291 581
Dividend yield 1,186 481
Franking 0 485
Beta 1,776 0
Position in 52-week range 1,852 1,812
Below 52-week high 1,852 1,829
EPS or P/E (for positive earnings) 1,509 1,670

How the screener works · Preset scans

IMPORTANT FINANCIAL DISCLAIMER: The information provided on this platform is for educational and informational purposes only and should not be construed as investment advice. All investments involve risk, including potential loss of principal. Past performance does not guarantee future results. Take Profits is not a registered investment advisor and does not provide personalized investment advice. Users should conduct their own research and consult with qualified financial professionals before making investment decisions. Market data may be delayed and is provided by third-party sources.

Catalyst evidence

Loading…

Loading evidence…

Supporting sources
    Skip to main content

    All resources and tools

    Market ticker

    Markets

    Research

    Tools

    My investments

    Account

    Region and currency

    Region and currency: automatic

    Prices stay in each listing's own currency. Your currency is used for totals and for "≈" estimates at the daily reference rate. How this works

    Colour theme