Skip to main content
Loading market data...

Stock screener

Combine filters across 3,690 US and ASX listings we cover. Your filters stay in the page address, so you can bookmark or share any screen without an account.

Preset scans
General information only: nothing on TakeProfits takes into account your objectives, financial situation or needs, and it isn't personal financial advice or a recommendation to buy or sell anything. Consider whether it suits you and get advice from a licensed adviser before acting. Market data may be delayed and comes from third-party sources.

Filters

Ranges include both ends. Leave a box empty to skip that filter. Figures are in each listing's own currency.

Listing

US sectors are Nasdaq's; ASX sectors are the GICS sector of each company's industry group.

US industries are Nasdaq's; ASX listings use their GICS industry group.

Price and trading
Price (listing currency)

The latest stored price.

Today's change (%)

Per cent change from the previous close, for example -5 or 3.

Volume (shares)

Shares traded in the latest session, for example 500K or 2M.

Relative volume (×)

Volume divided by average daily volume; 2 means twice the usual.

Size, valuation and income
Market cap (listing currency)

For example 300M or 10B.

P/E ratio

Trailing price to earnings.

Dividend yield (%)

Dividends paid in the last 12 months over the latest price.

Franking (%)

ASX listings: franking of the latest declared dividend; 100 is fully franked.

Beta

Against the S&P 500 over five years of monthly returns.

EPS above zero, or a positive trailing P/E where EPS isn't stored (a positive P/E means positive earnings).

52-week range
Position in 52-week range (%)

0 is the 52-week low, 100 the 52-week high.

Below 52-week high (%)

How far the price is under its 52-week high; a maximum of 10 keeps listings within 10%.

Data and order

"Latest trading session" keeps prices from each market's most recent session (US or ASX). Thinly traded listings can go days without a new price.

Clear all

1,813 listings match

Sorted by market cap, lowest first; missing values last.

Download CSV
  • Market: US
  • Price updated: latest trading session

Left out for stale or missing data

Of 1,852 covered listings matching the listing filters, 39 were left out because the price was not updated in the latest trading session (or there is no price). A listing without a figure never passes a filter on it.

Log in or create an account to save screens and see which stocks are new each time you run one. Sharing this page's address works without an account.

Tick up to 5 stocks to compare them side by side.
Listings matching the screener filters, sorted by Market cap, ascending. Page 34 of 37.
Stock Price Change Volume Rel. volume Market cap P/E Div. yield Franking Beta 52-week position Sector Price as of
VLO Valero Energy Corporation US · NYSE
$417.77 Down −4.35% 1.4M 0.30× $120.3B Unavailable 1.13% ASX listings only 0.56 85% Energy
MFG Mizuho Financial Group, Inc. US · NYSE
$9.76 Down −2.55% 1.7M No average volume $121.4B Unavailable Unavailable ASX listings only 0.56 66% Finance
BKNG Booking Holdings Inc. US · Nasdaq
$163.04 Up +2.94% 2.2M 0.33× $122.5B 17.5 1.01% ASX listings only 1.14 18% Consumer Discretionary
MDT Medtronic plc US · NYSE
$95.91 Up +3.10% 2.8M 0.56× $122.7B Unavailable 2.98% ASX listings only 0.57 68% Health Care
COF Capital One Financial Corporation US · NYSE
$205.25 Down −0.68% 1.3M 0.38× $125.9B Unavailable 1.56% ASX listings only 1.11 36% Finance
MO Altria Group, Inc. US · NYSE
$75.43 Up +2.17% 1.9M 0.24× $125.9B Unavailable 5.69% ASX listings only 0.46 93% Health Care
FTNT Fortinet, Inc. US · Nasdaq
$173.62 Down −0.25% 1.3M 0.33× $127.4B Unavailable Unavailable ASX listings only 1.00 81% Technology
MPC Marathon Petroleum Corporation US · NYSE
$455.08 Down −2.76% 950K No average volume $127.8B Unavailable 0.88% ASX listings only 0.53 88% Energy
BMY Bristol-Myers Squibb Company US · NYSE
$62.71 Up +2.60% 3.1M 0.27× $128.1B Unavailable 4.02% ASX listings only 0.19 77% Health Care
BTI British American Tobacco p.l.c. US · NYSE
$59.94 Up +1.76% 2.1M 0.92× $129.5B Unavailable 5.43% ASX listings only 0.30 55% Health Care
BP BP p.l.c. US · NYSE
$50.16 Up +0.61% 6.0M 0.51× $131.3B Unavailable 4.02% ASX listings only 0.17 98% Energy
PGR The Progressive Corporation US · NYSE
$227.84 Up +2.93% 716K 0.30× $132.5B Unavailable 6.10% ASX listings only 0.23 77% Finance
WDC Western Digital Corporation US · Nasdaq
$355.63 Down −6.04% 8.1M 1.08× $132.9B 15.6 0.16% ASX listings only 2.26 34% Technology
SPGI S&P Global Inc. US · NYSE
$455.60 Up +2.81% 772K 0.86× $134.3B Unavailable 0.82% ASX listings only 1.06 59% Finance
LMT Lockheed Martin Corporation US · NYSE
$584.06 Up +5.90% 1.5M 1.20× $134.8B Unavailable 2.36% ASX listings only 0.12 58% Industrials
VRTX Vertex Pharmaceuticals Incorporated US · Nasdaq
$536.24 Up +2.23% 451K 0.42× $135.9B Unavailable Unavailable ASX listings only 0.29 85% Health Care
MNST Monster Beverage Corporation US · Nasdaq
$47.32 Up +1.48% 2.1M 0.22× $139.1B Unavailable Unavailable ASX listings only 0.53 83% Consumer Staples
CB Chubb Limited US · NYSE
$361.94 Up +1.97% 509K 0.28× $139.6B Unavailable 0.83% ASX listings only 0.30 96% Finance
UBER Uber Technologies, Inc. US · NYSE
$68.38 Up +1.12% 11.9M 0.54× $139.7B Unavailable Unavailable ASX listings only 1.30 8% Consumer Discretionary
BBVA Banco Bilbao Vizcaya Argentaria, S.A. US · NYSE
$25.01 Down −3.02% 620K 0.16× $141.8B Unavailable 4.50% ASX listings only 0.78 55% Finance
ETN Eaton Corporation plc US · NYSE
$368.22 Down −6.53% 1.6M 0.89× $143.0B Unavailable 1.18% ASX listings only 1.12 34% Technology
UL Unilever PLC US · NYSE
$66.67 Up +3.52% 1.6M No average volume $143.6B Unavailable 3.34% ASX listings only 0.44 59% Consumer Discretionary
UBS UBS Group AG US · NYSE
$46.85 Down −2.25% 1.2M 0.43× $145.4B Unavailable 2.35% ASX listings only 1.16 54% Finance
STX Seagate Technology Holdings plc US · Nasdaq
$637.22 Down −8.56% 2.2M 0.53× $145.7B 50.2 0.47% ASX listings only 2.14 45% Technology
BA The Boeing Company US · NYSE
$190.35 Down −1.00% 2.4M No average volume $150.4B Unavailable Unavailable ASX listings only 1.32 18% Industrials
SCCO Southern Copper Corporation US · NYSE
$184.43 Down −6.89% 779K 0.97× $153.9B Unavailable 2.12% ASX listings only 1.13 65% Basic Materials
SMFG Sumitomo Mitsui Financial Group, Inc. US · NYSE
$24.13 Down −1.61% 444K 0.36× $154.0B Unavailable Unavailable ASX listings only 0.52 70% Finance
SONY Sony Group Corporation US · NYSE
$26.17 Up +4.26% 2.7M No average volume $154.3B Unavailable Unavailable ASX listings only 1.01 62% Consumer Staples
ISRG Intuitive Surgical, Inc. US · Nasdaq
$440.60 Up +2.91% 920K 0.41× $155.7B Unavailable Unavailable ASX listings only 1.45 41% Health Care
T AT&T Inc. US · NYSE
$22.87 Up +4.38% 36.8M 1.06× $156.7B Unavailable 4.86% ASX listings only 0.26 31% Telecommunications
SCHW The Charles Schwab Corporation US · NYSE
$92.26 Up +0.68% 2.3M 0.20× $159.5B Unavailable 1.33% ASX listings only 0.75 27% Finance
TJX The TJX Companies, Inc. US · NYSE
$147.11 Up +1.09% 1.1M 0.15× $161.8B Unavailable 1.23% ASX listings only 0.60 52% Consumer Discretionary
NOW ServiceNow, Inc. US · NYSE
$157.13 Up +2.62% 12.5M No average volume $162.5B Unavailable Unavailable ASX listings only 0.95 68% Technology
ACN Accenture plc US · NYSE
$243.97 Up +1.54% 404K No average volume $163.1B Unavailable 2.04% ASX listings only 1.08 73% Consumer Discretionary
DHR Danaher Corporation US · NYSE
$232.34 Down −0.65% 2.8M 1.30× $163.3B Unavailable 0.65% ASX listings only 0.79 87% Industrials
PBR Petróleo Brasileiro S.A. - Petrobras US · NYSE
$25.55 Down −0.43% 10.3M 0.48× $164.7B Unavailable 3.12% ASX listings only 0.37 96% Energy
BUD Anheuser-Busch InBev SA/NV US · NYSE
$85.09 Up +3.40% 1.2M 0.59× $167.8B Unavailable 1.38% ASX listings only 0.54 94% Consumer Staples
TMUS T-Mobile US, Inc. US · Nasdaq
$157.78 Up +2.62% 1.7M 0.33× $169.2B 16.1 2.59% ASX listings only 0.38 13% Telecommunications
WELL Welltower Inc. US · NYSE
$235.52 Up +0.57% 428K 0.14× $169.7B Unavailable 1.30% ASX listings only 0.80 75% Real Estate
DE Deere & Company US · NYSE
$632.99 Down −0.56% 207K 0.13× $170.7B Unavailable 1.02% ASX listings only 0.89 67% Industrials
NEE NextEra Energy, Inc. US · NYSE
$82.08 Up +4.85% 11.4M No average volume $171.2B Unavailable 2.97% ASX listings only 0.63 31% Utilities
PFE Pfizer Inc. US · NYSE
$30.33 Up +1.59% 17.9M 0.65× $172.8B Unavailable 5.67% ASX listings only 0.36 99% Health Care
COP ConocoPhillips US · NYSE
$144.39 Down −0.88% 1.9M 0.27× $173.5B Unavailable 2.33% ASX listings only 0.19 95% Energy
NVO Novo Nordisk A/S US · NYSE
$39.63 Up +1.46% 6.0M No average volume $175.5B Unavailable 4.68% ASX listings only 0.70 16% Health Care
UNP Union Pacific Corporation US · NYSE
$295.99 Up +2.82% 1.8M 0.61× $175.8B Unavailable 1.88% ASX listings only 0.86 80% Industrials
ABT Abbott Laboratories US · NYSE
$102.16 Up +1.64% 6.1M 1.13× $176.8B Unavailable 2.47% ASX listings only 0.56 40% Health Care
BLK BlackRock, Inc. US · NYSE
$1,142.20 Down −0.64% 234K 0.34× $176.9B Unavailable 1.96% ASX listings only 1.39 83% Finance
MCD McDonald's Corporation US · NYSE
$251.07 Up +1.96% 1.9M 0.62× $177.7B Unavailable 2.96% ASX listings only 0.45 19% Consumer Discretionary
APH Amphenol Corporation US · NYSE
$72.38 Down −8.61% 12.0M No average volume $178.5B Unavailable 0.69% ASX listings only 1.26 43% Technology
QCOM QUALCOMM Incorporated US · Nasdaq
$173.77 Down −2.35% 8.2M 0.71× $182.5B 20.6 2.08% ASX listings only 1.75 38% Technology

Prices, changes and volume come from the latest stored quote for each listing (Yahoo Finance or Stooq; quotes may be delayed). For US listings, average volume and P/E come from Nasdaq, EPS from SEC filings (diluted, trailing four quarters or the latest fiscal year), dividends and beta from Yahoo Finance monthly history, and 52-week ranges from the quote. For ASX listings, average volume (the latest 20 sessions) and 52-week ranges are worked out from stored Yahoo Finance daily history to the latest completed session (currently the close of 22 Oct 2026), P/E, EPS and franking (of the latest declared dividend) come from ASX company key statistics, and dividends from the daily history. Market caps are price times shares outstanding (Nasdaq for US, ASX key statistics for ASX); ASX market caps marked with an asterisk are the ASX company directory's published figure. The CSV download has up to 1,000 rows in the current order, with each figure's source.

How many listings have each figure
Covered listings with each figure, by market
Figure US (1,852) ASX (1,838)
Price 1,852 1,830
Today's change 1,852 1,829
Volume 1,852 1,830
Relative volume 1,514 1,772
Market cap 1,813 1,771
P/E ratio 291 581
Dividend yield 1,186 481
Franking 0 485
Beta 1,776 0
Position in 52-week range 1,852 1,813
Below 52-week high 1,852 1,830
EPS or P/E (for positive earnings) 1,509 1,671

How the screener works · Preset scans

IMPORTANT FINANCIAL DISCLAIMER: The information provided on this platform is for educational and informational purposes only and should not be construed as investment advice. All investments involve risk, including potential loss of principal. Past performance does not guarantee future results. Take Profits is not a registered investment advisor and does not provide personalized investment advice. Users should conduct their own research and consult with qualified financial professionals before making investment decisions. Market data may be delayed and is provided by third-party sources.

Catalyst evidence

Loading…

Loading evidence…

Supporting sources
    Skip to main content

    All resources and tools

    Market ticker

    Markets

    Research

    Tools

    My investments

    Account

    Region and currency

    Region and currency: automatic

    Prices stay in each listing's own currency. Your currency is used for totals and for "≈" estimates at the daily reference rate. How this works

    Colour theme