Skip to main content
Loading market data...

Stock screener

Combine filters across 3,690 US and ASX listings we cover. Your filters stay in the page address, so you can bookmark or share any screen without an account.

Preset scans
General information only: nothing on TakeProfits takes into account your objectives, financial situation or needs, and it isn't personal financial advice or a recommendation to buy or sell anything. Consider whether it suits you and get advice from a licensed adviser before acting. Market data may be delayed and comes from third-party sources.

Filters

Ranges include both ends. Leave a box empty to skip that filter. Figures are in each listing's own currency.

Listing

US sectors are Nasdaq's; ASX sectors are the GICS sector of each company's industry group.

US industries are Nasdaq's; ASX listings use their GICS industry group.

Price and trading
Price (listing currency)

The latest stored price.

Today's change (%)

Per cent change from the previous close, for example -5 or 3.

Volume (shares)

Shares traded in the latest session, for example 500K or 2M.

Relative volume (×)

Volume divided by average daily volume; 2 means twice the usual.

Size, valuation and income
Market cap (listing currency)

For example 300M or 10B.

P/E ratio

Trailing price to earnings.

Dividend yield (%)

Dividends paid in the last 12 months over the latest price.

Franking (%)

ASX listings: franking of the latest declared dividend; 100 is fully franked.

Beta

Against the S&P 500 over five years of monthly returns.

EPS above zero, or a positive trailing P/E where EPS isn't stored (a positive P/E means positive earnings).

52-week range
Position in 52-week range (%)

0 is the 52-week low, 100 the 52-week high.

Below 52-week high (%)

How far the price is under its 52-week high; a maximum of 10 keeps listings within 10%.

Data and order

"Latest trading session" keeps prices from each market's most recent session (US or ASX). Thinly traded listings can go days without a new price.

Clear all

2,651 listings match

Sorted by market cap, highest first; missing values last. Prices and market caps are in each listing's own currency (US dollars for US, Australian dollars for ASX) and are not converted.

Download CSV
  • Price updated: latest trading session

Left out for stale or missing data

Of 3,690 covered listings matching the listing filters, 1,039 were left out because the price was not updated in the latest trading session (or there is no price). A listing without a figure never passes a filter on it.

Log in or create an account to save screens and see which stocks are new each time you run one. Sharing this page's address works without an account.

Tick up to 5 stocks to compare them side by side.
Listings matching the screener filters, sorted by Market cap, descending. Page 15 of 54.
Stock Price Change Volume Rel. volume Market cap P/E Div. yield Franking Beta 52-week position Sector Price as of
CGNX Cognex Corporation US · Nasdaq
$58.05 Up +2.25% 315K 0.17× $9.8B 56.4 0.59% ASX listings only 1.47 61% Industrials
VICR Vicor Corporation US · Nasdaq
$211.71 Up +3.71% 390K 0.41× $9.8B Unavailable Unavailable ASX listings only 2.40 44% Technology
LNW.AX LIGHT & WONDER INC. ASX
A$126.22 Up +2.47% 137K 0.80× A$9.7B 25.8 Unavailable No current declared dividend Unavailable 31% Consumer Discretionary
ORI Old Republic International Corporation US · NYSE
$39.91 Up +0.58% 250K 0.12× $9.6B Unavailable 8.63% ASX listings only 0.52 32% Finance
ZION Zions Bancorporation, National Association US · Nasdaq
$65.17 Up +0.90% 86K 0.06× $9.5B 8.1 2.81% ASX listings only 0.87 67% Finance
ALD.AX AMPOL LIMITED ASX
A$39.84 Up +0.43% 557K 0.46× A$9.5B 6.5 6.15% 100% Unavailable 68% Energy
CAR.AX CAR GROUP LIMITED ASX
A$24.99 Up +0.36% 963K 0.68× A$9.5B 30.1 3.44% 30% Unavailable 23% Communication Services
ONB Old National Bancorp US · Nasdaq
$24.59 Down −2.96% 7.7M 1.86× $9.4B 10.9 2.34% ASX listings only 0.90 64% Finance
BXP BXP, Inc. US · NYSE
$58.66 Down −0.70% 152K 0.11× $9.4B Unavailable 4.77% ASX listings only 1.04 35% Real Estate
SHL.AX SONIC HEALTHCARE LIMITED ASX
A$18.94 Up +0.66% 645K 0.38× A$9.4B 15.3 5.70% 60% Unavailable 13% Health Care
DAR Darling Ingredients Inc. US · NYSE
$59.14 Down −0.14% 154K 0.12× $9.3B Unavailable Unavailable ASX listings only 0.96 72% Consumer Staples
PCOR Procore Technologies, Inc. US · NYSE
$61.32 Up +0.97% 84K No average volume $9.3B Unavailable Unavailable ASX listings only 0.78 53% Technology
GTLB GitLab Inc. US · Nasdaq
$55.79 Up +1.44% 151K 0.03× $9.3B Unavailable Unavailable ASX listings only 0.97 95% Technology
EDU New Oriental Education & Technology Group Inc. US · NYSE
$59.79 Down −2.22% 780K 0.79× $9.3B Unavailable 1.00% ASX listings only 0.22 75% Real Estate
CHC.AX CHARTER HALL GROUP ASX
A$19.56 Up +0.26% 1.0M 0.55× A$9.3B 22.0 2.59% 80% Unavailable 24% Real Estate
SM SM Energy Company US · NYSE
$38.83 Down −0.05% 168K 0.03× $9.2B Unavailable 2.22% ASX listings only 0.82 89% Energy
APTV Aptiv PLC US · NYSE
$44.43 Down −1.40% 208K 0.10× $9.2B Unavailable Unavailable ASX listings only 1.31 4% Consumer Discretionary
SFR.AX SANDFIRE RESOURCES LIMITED ASX
A$19.63 Down −2.24% 1.2M 0.64× A$9.2B 18.4 1.78% 100% Unavailable 49% Materials
EGO Eldorado Gold Corporation US · NYSE
$35.15 Down −0.11% 67K 0.03× $9.2B Unavailable 0.64% ASX listings only 0.63 40% Basic Materials
PLS.AX PLS GROUP LIMITED ASX
A$2.84 Down −2.41% 21.0M 0.60× A$9.2B 18.1 1.76% 100% Unavailable 1% Materials
IBRX ImmunityBio, Inc. US · Nasdaq
$8.64 Down −1.48% 11.5M 0.97× $9.2B Unavailable Unavailable ASX listings only 0.15 64% Health Care
SIRI Sirius XM Holdings Inc. US · Nasdaq
$27.14 Down −0.09% 135K 0.03× $9.1B 10.8 3.98% ASX listings only 1.01 57% Consumer Discretionary
CAI Caris Life Sciences, Inc. US · Nasdaq
$32.35 Up +3.99% 349K 0.07× $9.1B Unavailable Unavailable ASX listings only Unavailable 96% Health Care
LTH Life Time Group Holdings, Inc. US · NYSE
$40.86 Down −0.75% 103K No average volume $9.1B Unavailable Unavailable ASX listings only 1.51 72% Consumer Discretionary
COH.AX COCHLEAR LIMITED ASX
A$139.61 Down −1.31% 137K 0.27× A$9.1B 63.0 2.47% 85% Unavailable 24% Health Care
DRS Leonardo DRS, Inc. US · Nasdaq
$33.95 Up +0.03% 204K 0.22× $9.1B 28.5 1.06% ASX listings only 0.35 8% Industrials
BRKR Bruker Corporation US · Nasdaq
$58.94 Up +5.38% 568K 0.27× $9.0B Unavailable 0.34% ASX listings only 1.25 77% Industrials
XPEV XPeng Inc. US · NYSE
$9.36 Down −5.55% 9.0M No average volume $9.0B Unavailable Unavailable ASX listings only 0.98 1% Industrials
GPT.AX GPT GROUP ASX
A$4.67 Up +0.65% 2.6M 0.51× A$8.9B 8.5 5.19% 0% Unavailable 23% Real Estate
HNGE Hinge Health, Inc. US · NYSE
$110.30 Up +2.60% 419K No average volume $8.9B Unavailable Unavailable ASX listings only Unavailable 99% Technology
UGP Ultrapar Participações S.A. US · NYSE
$8.00 Up +0.82% 287K No average volume $8.9B Unavailable 2.41% ASX listings only 0.83 94% Utilities
YMM Full Truck Alliance Co. Ltd. US · NYSE
$8.56 Down −3.26% 317K No average volume $8.9B Unavailable 0.98% ASX listings only 0.23 19% Technology
HUT Hut 8 Corp. US · Nasdaq
$71.58 Up +3.68% 6.4M 1.23× $8.8B Unavailable Unavailable ASX listings only 4.50 37% Finance
CUBE CubeSmart US · NYSE
$39.11 Down −0.62% 306K 0.26× $8.8B Unavailable 5.42% ASX listings only 1.01 49% Real Estate
VIAV Viavi Solutions Inc. US · Nasdaq
$35.49 Up +2.19% 271K 0.06× $8.8B Unavailable Unavailable ASX listings only 1.27 47% Technology
MIN.AX MINERAL RESOURCES LIMITED ASX
A$44.22 Down −2.47% 1.2M 1.07× A$8.8B 8.5 1.88% 100% Unavailable 11% Materials
ESI Element Solutions Inc US · NYSE
$36.01 Up +0.95% 375K 0.19× $8.8B Unavailable 0.89% ASX listings only 1.29 50% Industrials
KT KT Corporation US · NYSE
$18.11 Down −3.52% 181K 0.31× $8.7B Unavailable Unavailable ASX listings only 0.59 13% Telecommunications
CTRE CareTrust REIT, Inc. US · NYSE
$36.36 Down −0.25% 315K 0.38× $8.6B Unavailable 4.14% ASX listings only 0.76 27% Real Estate
CHWY Chewy, Inc. US · NYSE
$21.33 Down −0.93% 7.1M 1.62× $8.6B Unavailable Unavailable ASX listings only 1.35 20% Consumer Discretionary
ZETA Zeta Global Holdings Corp. US · NYSE
$34.03 Up +1.42% 362K No average volume $8.5B Unavailable Unavailable ASX listings only 1.25 92% Technology
CTVA Corteva, Inc. US · NYSE
$12.72 Down −1.40% 18.6M No average volume $8.5B Unavailable 0.85% ASX listings only 0.59 66% Consumer Staples
PNR Pentair plc US · NYSE
$53.07 Up +0.36% 183K 0.16× $8.5B Unavailable 2.00% ASX listings only 1.06 3% Industrials
ARWR Arrowhead Pharmaceuticals, Inc. US · Nasdaq
$59.90 Up +1.66% 177K 0.10× $8.5B Unavailable Unavailable ASX listings only 1.36 39% Health Care
BRX Brixmor Property Group Inc. US · NYSE
$27.48 Down −0.88% 379K 0.13× $8.4B Unavailable 4.48% ASX listings only 0.97 34% Real Estate
NIO NIO Inc. US · NYSE
$3.36 Down −2.04% 34.3M No average volume $8.4B Unavailable Unavailable ASX listings only 0.89 1% Industrials
UGI UGI Corporation US · NYSE
$38.74 Up +0.41% 180K 0.18× $8.3B Unavailable 3.87% ASX listings only 0.95 73% Utilities
DBX Dropbox, Inc. US · Nasdaq
$36.70 Up +0.94% 177K 0.05× $8.3B Unavailable Unavailable ASX listings only 0.60 91% Technology
REXR Rexford Industrial Realty, Inc. US · NYSE
$37.11 Down −0.01% 104K 0.07× $8.3B Unavailable 4.68% ASX listings only 1.13 44% Real Estate
AFI.AX AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED ASX
A$6.68 Up +1.21% 651K 1.02× A$8.2B 28.2 3.93% 100% Unavailable 31% Unclassified

Prices, changes and volume come from the latest stored quote for each listing (Yahoo Finance or Stooq; quotes may be delayed). For US listings, average volume and P/E come from Nasdaq, EPS from SEC filings (diluted, trailing four quarters or the latest fiscal year), dividends and beta from Yahoo Finance monthly history, and 52-week ranges from the quote. For ASX listings, average volume (the latest 20 sessions) and 52-week ranges are worked out from stored Yahoo Finance daily history to the latest completed session (currently the close of 22 Oct 2026), P/E, EPS and franking (of the latest declared dividend) come from ASX company key statistics, and dividends from the daily history. Market caps are price times shares outstanding (Nasdaq for US, ASX key statistics for ASX); ASX market caps marked with an asterisk are the ASX company directory's published figure. The CSV download has up to 1,000 rows in the current order, with each figure's source.

How many listings have each figure
Covered listings with each figure, by market
Figure US (1,852) ASX (1,838)
Price 1,852 1,830
Today's change 1,852 1,829
Volume 1,852 1,830
Relative volume 1,514 1,772
Market cap 1,813 1,771
P/E ratio 291 581
Dividend yield 1,186 481
Franking 0 485
Beta 1,776 0
Position in 52-week range 1,852 1,813
Below 52-week high 1,852 1,830
EPS or P/E (for positive earnings) 1,509 1,671

How the screener works · Preset scans

IMPORTANT FINANCIAL DISCLAIMER: The information provided on this platform is for educational and informational purposes only and should not be construed as investment advice. All investments involve risk, including potential loss of principal. Past performance does not guarantee future results. Take Profits is not a registered investment advisor and does not provide personalized investment advice. Users should conduct their own research and consult with qualified financial professionals before making investment decisions. Market data may be delayed and is provided by third-party sources.

Catalyst evidence

Loading…

Loading evidence…

Supporting sources
    Skip to main content

    All resources and tools

    Market ticker

    Markets

    Research

    Tools

    My investments

    Account

    Region and currency

    Region and currency: automatic

    Prices stay in each listing's own currency. Your currency is used for totals and for "≈" estimates at the daily reference rate. How this works

    Colour theme