Skip to main content
Loading market data...

Stock screener

Combine filters across 3,690 US and ASX listings we cover. Your filters stay in the page address, so you can bookmark or share any screen without an account.

Preset scans
General information only: nothing on TakeProfits takes into account your objectives, financial situation or needs, and it isn't personal financial advice or a recommendation to buy or sell anything. Consider whether it suits you and get advice from a licensed adviser before acting. Market data may be delayed and comes from third-party sources.

Filters

Ranges include both ends. Leave a box empty to skip that filter. Figures are in each listing's own currency.

Listing

US sectors are Nasdaq's; ASX sectors are the GICS sector of each company's industry group.

US industries are Nasdaq's; ASX listings use their GICS industry group.

Price and trading
Price (listing currency)

The latest stored price.

Today's change (%)

Per cent change from the previous close, for example -5 or 3.

Volume (shares)

Shares traded in the latest session, for example 500K or 2M.

Relative volume (×)

Volume divided by average daily volume; 2 means twice the usual.

Size, valuation and income
Market cap (listing currency)

For example 300M or 10B.

P/E ratio

Trailing price to earnings.

Dividend yield (%)

Dividends paid in the last 12 months over the latest price.

Franking (%)

ASX listings: franking of the latest declared dividend; 100 is fully franked.

Beta

Against the S&P 500 over five years of monthly returns.

EPS above zero, or a positive trailing P/E where EPS isn't stored (a positive P/E means positive earnings).

52-week range
Position in 52-week range (%)

0 is the 52-week low, 100 the 52-week high.

Below 52-week high (%)

How far the price is under its 52-week high; a maximum of 10 keeps listings within 10%.

Data and order

"Latest trading session" keeps prices from each market's most recent session (US or ASX). Thinly traded listings can go days without a new price.

Clear all

1,033 listings match

Sorted by market cap, lowest first; missing values last.

Download CSV
  • Market: US
  • Price updated: latest trading session

Left out for stale or missing data

Of 1,852 covered listings matching the listing filters, 819 were left out because the price was not updated in the latest trading session (or there is no price). A listing without a figure never passes a filter on it.

Log in or create an account to save screens and see which stocks are new each time you run one. Sharing this page's address works without an account.

Tick up to 5 stocks to compare them side by side.
Listings matching the screener filters, sorted by Market cap, ascending. Page 5 of 21.
Stock Price Change Volume Rel. volume Market cap P/E Div. yield Franking Beta 52-week position Sector Price as of
CRSP CRISPR Therapeutics AG US · Nasdaq
$50.19 Up +0.61% 146K 0.09× $4.9B Unavailable Unavailable ASX listings only 1.89 23% Health Care
RITM Rithm Capital Corp. US · NYSE
$8.70 Up +0.64% 363K No average volume $4.9B Unavailable 11.50% ASX listings only 1.17 10% Real Estate
OBDC Blue Owl Capital Corporation US · NYSE
$9.89 Down −0.30% 173K No average volume $4.9B Unavailable 13.95% ASX listings only 0.65 2% Finance
EBC Eastern Bankshares, Inc. US · Nasdaq
$21.42 Down −0.23% 455K 0.21× $4.9B 12.2 2.61% ASX listings only 0.71 67% Finance
SBRA Sabra Health Care REIT, Inc. US · Nasdaq
$19.30 Down −0.62% 118K 0.05× $4.9B 72.7 6.22% ASX listings only 0.67 38% Real Estate
ADT ADT Inc. US · NYSE
$6.82 Up +0.59% 199K 0.04× $5.0B Unavailable 3.23% ASX listings only 1.06 28% Consumer Discretionary
SON Sonoco Products Company US · NYSE
$50.69 Down −0.29% 71K 0.17× $5.0B Unavailable 4.22% ASX listings only 0.37 55% Consumer Discretionary
TREX Trex Company, Inc. US · NYSE
$49.27 Up +0.93% 47K 0.03× $5.0B Unavailable Unavailable ASX listings only 1.55 89% Basic Materials
LPX Louisiana-Pacific Corporation US · NYSE
$72.73 Up +0.52% 203K 0.15× $5.1B Unavailable 1.62% ASX listings only 1.72 28% Basic Materials
SHC Sotera Health Company US · Nasdaq
$17.96 Up +0.14% 239K 0.11× $5.1B Unavailable Unavailable ASX listings only 1.93 72% Health Care
OKLO Oklo Inc. US · NYSE
$27.73 Up +0.91% 5.9M No average volume $5.2B Unavailable Unavailable ASX listings only 1.26 1% Utilities
SRRK Scholar Rock Holding Corporation US · Nasdaq
$42.36 Up +2.42% 102K 0.06× $5.2B Unavailable Unavailable ASX listings only 0.77 44% Health Care
AROC Archrock, Inc. US · NYSE
$29.46 Up +0.85% 211K 0.20× $5.2B Unavailable 2.99% ASX listings only 0.95 34% Utilities
BRZE Braze, Inc. US · Nasdaq
$45.68 Up +0.24% 18.9M 5.15× $5.2B Unavailable Unavailable ASX listings only 0.91 100% Technology
SEI Solaris Energy Infrastructure, Inc. US · NYSE
$68.18 Up +7.63% 650K No average volume $5.2B Unavailable 0.70% ASX listings only 1.38 62% Consumer Discretionary
RELY Remitly Global, Inc. US · Nasdaq
$24.71 Up +0.82% 194K 0.06× $5.2B Unavailable Unavailable ASX listings only 0.46 82% Consumer Discretionary
POR Portland General Electric Company US · NYSE
$44.51 Up +0.45% 75K 0.08× $5.2B Unavailable 4.84% ASX listings only 0.48 11% Utilities
RIOT Riot Platforms, Inc. US · Nasdaq
$14.02 Up +1.82% 15.9M 0.88× $5.3B Unavailable Unavailable ASX listings only 3.93 13% Finance
OZK Bank OZK US · Nasdaq
$46.78 Up +1.33% 260K 0.20× $5.3B 8.1 4.06% ASX listings only 0.93 40% Finance
ABCB Ameris Bancorp US · NYSE
$80.53 Down −0.19% 87K 0.22× $5.4B Unavailable 0.99% ASX listings only 0.99 46% Finance
BGC BGC Group, Inc. US · Nasdaq
$11.62 Down −0.13% 143K 0.04× $5.4B 28.9 0.69% ASX listings only 0.99 72% Finance
BIRK Birkenstock Holding plc US · NYSE
$32.85 Up +0.23% 108K No average volume $5.4B Unavailable Unavailable ASX listings only Unavailable 14% Consumer Discretionary
LKQ LKQ Corporation US · Nasdaq
$21.51 Down −0.09% 161K 0.05× $5.4B 11.9 5.58% ASX listings only 0.85 2% Consumer Discretionary
AUB Atlantic Union Bankshares Corporation US · NYSE
$38.17 Down −0.10% 157K No average volume $5.5B Unavailable 3.88% ASX listings only 0.83 57% Finance
EPRT Essential Properties Realty Trust, Inc. US · NYSE
$25.22 Down −2.10% 430K 0.39× $5.5B Unavailable 5.00% ASX listings only 0.80 6% Real Estate
ACIW ACI Worldwide, Inc. US · Nasdaq
$54.07 Down −0.87% 175K 0.23× $5.5B Unavailable Unavailable ASX listings only 1.02 70% Technology
WAY Waystar Holding Corp. US · Nasdaq
$28.50 Down −1.08% 321K 0.15× $5.5B Unavailable Unavailable ASX listings only Unavailable 49% Technology
OLLI Ollie's Bargain Outlet Holdings, Inc. US · Nasdaq
$92.21 Down −0.50% 100K 0.06× $5.5B Unavailable Unavailable ASX listings only 0.36 46% Consumer Discretionary
PAGP Plains GP Holdings, L.P. US · Nasdaq
$27.73 Up +0.80% 99K No average volume $5.5B 10.0 5.89% ASX listings only 0.54 92% Energy
BB BlackBerry Limited US · NYSE
$9.41 Up +6.09% 16.0M No average volume $5.5B Unavailable Unavailable ASX listings only 2.20 60% Technology
RYN Rayonier Inc. US · NYSE
$18.66 Down −0.82% 221K No average volume $5.6B Unavailable 5.65% ASX listings only 0.90 13% Real Estate
HAFN Hafnia Limited US · NYSE
$10.42 Up +2.41% 580K No average volume $5.6B Unavailable 10.95% ASX listings only Unavailable 88% Consumer Discretionary
VRNS Varonis Systems, Inc. US · Nasdaq
$48.72 Up +0.07% 589K 0.23× $5.6B Unavailable Unavailable ASX listings only 0.74 66% Technology
SGHC Super Group (SGHC) Limited US · NYSE
$11.10 Down −0.58% 569K No average volume $5.6B Unavailable 1.71% ASX listings only 1.09 36% Consumer Discretionary
BILI Bilibili Inc. US · Nasdaq
$13.55 Down −2.69% 617K 0.20× $5.6B Unavailable Unavailable ASX listings only 0.60 0% Technology
KVYO Klaviyo, Inc. US · NYSE
$20.00 Up +2.09% 400K No average volume $5.7B Unavailable Unavailable ASX listings only Unavailable 36% Technology
NXE NexGen Energy Ltd. US · NYSE
$8.57 Up +1.00% 296K No average volume $5.7B Unavailable Unavailable ASX listings only 1.40 19% Basic Materials
MTG MGIC Investment Corporation US · NYSE
$28.03 Down −0.50% 216K 0.04× $5.7B Unavailable 2.21% ASX listings only 0.64 46% Finance
MOS The Mosaic Company US · NYSE
$18.10 Up +1.36% 533K 0.12× $5.8B Unavailable 4.86% ASX listings only 0.83 2% Industrials
BLDR Builders FirstSource, Inc. US · NYSE
$53.49 Down −0.81% 145K 0.07× $5.8B Unavailable Unavailable ASX listings only 1.47 5% Consumer Discretionary
WH Wyndham Hotels & Resorts, Inc. US · NYSE
$77.58 Up +0.32% 41K 0.04× $5.8B Unavailable 2.19% ASX listings only 0.64 46% Consumer Discretionary
PEGA Pegasystems Inc. US · Nasdaq
$35.18 Down −2.90% 7.4M 3.25× $5.8B 21.9 0.49% ASX listings only 0.95 23% Technology
GGAL Grupo Financiero Galicia S.A. US · Nasdaq
$36.02 Up +1.58% 483K 0.56× $5.8B Unavailable 5.03% ASX listings only 1.30 16% Finance
BOX Box, Inc. US · NYSE
$42.19 Up +1.01% 189K 0.08× $5.8B Unavailable Unavailable ASX listings only 0.69 99% Technology
CWST Casella Waste Systems, Inc. US · Nasdaq
$91.01 Down −2.21% 185K 0.35× $5.8B Unavailable Unavailable ASX listings only 0.73 50% Utilities
RLI RLI Corp. US · NYSE
$63.63 Up +1.47% 224K No average volume $5.8B Unavailable 7.36% ASX listings only 0.33 82% Finance
TAL TAL Education Group US · NYSE
$10.55 Down −8.89% 8.6M 3.16× $5.9B Unavailable Unavailable ASX listings only 0.22 37% Real Estate
HOMB Home Bancshares, Inc. (Conway, AR) US · NYSE
$29.27 Down −0.41% 172K 0.21× $5.9B Unavailable 2.94% ASX listings only 0.75 61% Finance
HRB H&R Block, Inc. US · NYSE
$47.83 Down −1.21% 120K 0.03× $5.9B Unavailable 3.60% ASX listings only 0.44 64% Consumer Discretionary
CPB The Campbell's Company US · Nasdaq
$19.76 Down −0.50% 212K 0.03× $5.9B 14.9 7.19% ASX listings only 0.08 9% Consumer Staples

Prices, changes and volume come from the latest stored quote for each listing (Yahoo Finance or Stooq; quotes may be delayed). For US listings, average volume and P/E come from Nasdaq, EPS from SEC filings (diluted, trailing four quarters or the latest fiscal year), dividends and beta from Yahoo Finance monthly history, and 52-week ranges from the quote. For ASX listings, average volume (the latest 20 sessions) and 52-week ranges are worked out from stored Yahoo Finance daily history to the latest completed session (currently the close of 22 Oct 2026), P/E, EPS and franking (of the latest declared dividend) come from ASX company key statistics, and dividends from the daily history. Market caps are price times shares outstanding (Nasdaq for US, ASX key statistics for ASX); ASX market caps marked with an asterisk are the ASX company directory's published figure. The CSV download has up to 1,000 rows in the current order, with each figure's source.

How many listings have each figure
Covered listings with each figure, by market
Figure US (1,852) ASX (1,838)
Price 1,852 1,830
Today's change 1,852 1,829
Volume 1,852 1,830
Relative volume 1,514 1,772
Market cap 1,813 1,771
P/E ratio 291 581
Dividend yield 1,186 481
Franking 0 485
Beta 1,776 0
Position in 52-week range 1,852 1,813
Below 52-week high 1,852 1,830
EPS or P/E (for positive earnings) 1,509 1,671

How the screener works · Preset scans

IMPORTANT FINANCIAL DISCLAIMER: The information provided on this platform is for educational and informational purposes only and should not be construed as investment advice. All investments involve risk, including potential loss of principal. Past performance does not guarantee future results. Take Profits is not a registered investment advisor and does not provide personalized investment advice. Users should conduct their own research and consult with qualified financial professionals before making investment decisions. Market data may be delayed and is provided by third-party sources.

Catalyst evidence

Loading…

Loading evidence…

Supporting sources
    Skip to main content

    All resources and tools

    Market ticker

    Markets

    Research

    Tools

    My investments

    Account

    Region and currency

    Region and currency: automatic

    Prices stay in each listing's own currency. Your currency is used for totals and for "≈" estimates at the daily reference rate. How this works

    Colour theme