Skip to main content
Loading market data...

Stock screener

Combine filters across 3,690 US and ASX listings we cover. Your filters stay in the page address, so you can bookmark or share any screen without an account.

Preset scans
General information only: nothing on TakeProfits takes into account your objectives, financial situation or needs, and it isn't personal financial advice or a recommendation to buy or sell anything. Consider whether it suits you and get advice from a licensed adviser before acting. Market data may be delayed and comes from third-party sources.

Filters

Ranges include both ends. Leave a box empty to skip that filter. Figures are in each listing's own currency.

Listing

US sectors are Nasdaq's; ASX sectors are the GICS sector of each company's industry group.

US industries are Nasdaq's; ASX listings use their GICS industry group.

Price and trading
Price (listing currency)

The latest stored price.

Today's change (%)

Per cent change from the previous close, for example -5 or 3.

Volume (shares)

Shares traded in the latest session, for example 500K or 2M.

Relative volume (×)

Volume divided by average daily volume; 2 means twice the usual.

Size, valuation and income
Market cap (listing currency)

For example 300M or 10B.

P/E ratio

Trailing price to earnings.

Dividend yield (%)

Dividends paid in the last 12 months over the latest price.

Franking (%)

ASX listings: franking of the latest declared dividend; 100 is fully franked.

Beta

Against the S&P 500 over five years of monthly returns.

EPS above zero, or a positive trailing P/E where EPS isn't stored (a positive P/E means positive earnings).

52-week range
Position in 52-week range (%)

0 is the 52-week low, 100 the 52-week high.

Below 52-week high (%)

How far the price is under its 52-week high; a maximum of 10 keeps listings within 10%.

Data and order

"Latest trading session" keeps prices from each market's most recent session (US or ASX). Thinly traded listings can go days without a new price.

Clear all

554 listings match

Sorted by market cap, highest first; missing values last.

Download CSV
  • Market: US
  • Today's change at least 0.01%
  • Price updated: latest trading session

Left out for stale or missing data

Of 1,852 covered listings matching the listing filters, 819 were left out because the price was not updated in the latest trading session (or there is no price). A listing without a figure never passes a filter on it.

Log in or create an account to save screens and see which stocks are new each time you run one. Sharing this page's address works without an account.

Tick up to 5 stocks to compare them side by side.
Listings matching the screener filters, sorted by Market cap, descending. Page 2 of 12.
Stock Price Change Volume Rel. volume Market cap P/E Div. yield Franking Beta 52-week position Sector Price as of
PEP PepsiCo, Inc. US · Nasdaq
$134.70 Up +0.51% 9.0M 1.04× $183.6B 16.9 4.31% ASX listings only 0.33 23% Consumer Staples
UNP Union Pacific Corporation US · NYSE
$289.49 Up +0.65% 420K 0.14× $172.0B Unavailable 1.92% ASX listings only 0.86 74% Industrials
DHR Danaher Corporation US · NYSE
$233.86 Up +4.29% 8.8M 4.02× $164.4B Unavailable 0.65% ASX listings only 0.79 89% Industrials
ACN Accenture plc US · NYSE
$239.53 Up +0.13% 578K No average volume $160.2B Unavailable 2.08% ASX listings only 1.08 70% Consumer Discretionary
STX Seagate Technology Holdings plc US · Nasdaq
$696.89 Up +3.22% 4.4M 1.05× $159.4B 50.2 0.43% ASX listings only 2.14 52% Technology
NOW ServiceNow, Inc. US · NYSE
$153.12 Up +2.39% 13.0M No average volume $158.3B Unavailable Unavailable ASX listings only 0.95 64% Technology
SCHW The Charles Schwab Corporation US · NYSE
$91.07 Up +0.19% 239K 0.02× $157.5B Unavailable 1.35% ASX listings only 0.75 23% Finance
SMFG Sumitomo Mitsui Financial Group, Inc. US · NYSE
$24.48 Up +1.28% 143K 0.12× $156.2B Unavailable Unavailable ASX listings only 0.52 73% Finance
ETN Eaton Corporation plc US · NYSE
$391.90 Up +2.59% 243K 0.14× $152.2B Unavailable 1.11% ASX listings only 1.12 48% Technology
BA The Boeing Company US · NYSE
$192.28 Up +0.95% 5.6M No average volume $152.0B Unavailable Unavailable ASX listings only 1.32 20% Industrials
SONY Sony Group Corporation US · NYSE
$25.26 Up +0.24% 502K No average volume $148.9B Unavailable Unavailable ASX listings only 1.01 54% Consumer Staples
UBS UBS Group AG US · NYSE
$47.67 Up +0.93% 204K 0.07× $147.9B Unavailable 2.31% ASX listings only 1.16 58% Finance
BBVA Banco Bilbao Vizcaya Argentaria, S.A. US · NYSE
$25.80 Up +1.22% 212K 0.06× $146.3B Unavailable 4.36% ASX listings only 0.78 62% Finance
WDC Western Digital Corporation US · Nasdaq
$378.51 Up +3.89% 8.4M 1.12× $141.4B 15.6 0.15% ASX listings only 2.26 38% Technology
MPC Marathon Petroleum Corporation US · NYSE
$477.91 Up +0.60% 173K No average volume $134.2B Unavailable 0.84% ASX listings only 0.53 95% Energy
BP BP p.l.c. US · NYSE
$49.85 Up +0.93% 11.0M 0.94× $130.5B Unavailable 4.05% ASX listings only 0.17 98% Energy
SPGI S&P Global Inc. US · NYSE
$441.85 Up +0.85% 380K 0.42× $130.3B Unavailable 0.84% ASX listings only 1.06 50% Finance
FTNT Fortinet, Inc. US · Nasdaq
$174.05 Up +1.83% 3.1M 0.76× $127.7B Unavailable Unavailable ASX listings only 1.00 81% Technology
COF Capital One Financial Corporation US · NYSE
$206.66 Up +2.53% 6.2M 1.81× $126.8B Unavailable 1.55% ASX listings only 1.11 38% Finance
VLO Valero Energy Corporation US · NYSE
$438.60 Up +1.19% 373K 0.08× $126.3B Unavailable 1.08% ASX listings only 0.56 92% Energy
MFG Mizuho Financial Group, Inc. US · NYSE
$10.00 Up +1.68% 180K No average volume $124.4B Unavailable Unavailable ASX listings only 0.56 71% Finance
NEM Newmont Corporation US · NYSE
$116.88 Up +0.06% 471K 0.06× $123.2B Unavailable 0.88% ASX listings only 0.55 69% Basic Materials
PLD Prologis, Inc. US · NYSE
$128.69 Up +0.96% 415K 0.14× $122.0B Unavailable 3.28% ASX listings only 1.29 23% Real Estate
MDT Medtronic plc US · NYSE
$94.99 Up +0.34% 522K 0.10× $121.5B Unavailable 3.01% ASX listings only 0.57 66% Health Care
CVS CVS Health Corporation US · NYSE
$94.87 Up +0.13% 307K 0.04× $121.3B Unavailable 2.80% ASX listings only 0.60 62% Consumer Staples
PSX Phillips 66 US · NYSE
$293.06 Up +0.70% 181K 0.05× $116.9B Unavailable 1.71% ASX listings only 0.70 96% Energy
ADP Automatic Data Processing, Inc. US · Nasdaq
$294.33 Up +0.54% 214K 0.11× $116.6B 26.9 2.31% ASX listings only 0.80 100% Technology
GLW Corning Incorporated US · NYSE
$134.92 Up +2.01% 8.0M 1.46× $116.2B Unavailable 0.83% ASX listings only 1.20 30% Industrials
SNOW Snowflake Inc. US · NYSE
$323.00 Up +1.07% 385K No average volume $114.0B Unavailable Unavailable ASX listings only 1.31 77% Technology
NET Cloudflare, Inc. US · NYSE
$304.45 Up +4.37% 569K 0.10× $108.4B Unavailable Unavailable ASX listings only 1.34 69% Technology
MAR Marriott International, Inc. US · Nasdaq
$403.82 Up +1.64% 268K 0.19× $105.3B 41.9 0.69% ASX listings only 1.16 95% Consumer Discretionary
ENB Enbridge Inc. US · NYSE
$48.01 Up +0.25% 457K 0.16× $104.9B Unavailable 4.41% ASX listings only 0.59 22% Energy
SNY Sanofi US · Nasdaq
$41.47 Up +0.16% 97K 0.03× $101.1B 21.5 5.84% ASX listings only 0.33 18% Health Care
FCX Freeport-McMoRan Inc. US · NYSE
$68.90 Up +0.04% 9.5M 0.45× $98.9B Unavailable 0.87% ASX listings only 1.36 73% Basic Materials
BNY The Bank of New York Mellon Corporation US · NYSE
$145.12 Up +0.60% 308K No average volume $98.5B Unavailable 1.20% ASX listings only 1.02 66% Finance
MRNA Moderna, Inc. US · Nasdaq
$245.81 Up +1.54% 15.9M 0.69× $98.1B Unavailable Unavailable ASX listings only 1.19 96% Health Care
DDOG Datadog, Inc. US · Nasdaq
$273.27 Up +6.57% 624K 0.19× $98.1B Unavailable Unavailable ASX listings only 1.49 86% Technology
ING ING Groep N.V. US · NYSE
$33.29 Up +1.00% 280K 0.05× $96.6B Unavailable 4.02% ASX listings only 0.85 69% Finance
AEM Agnico Eagle Mines Limited US · NYSE
$186.93 Up +0.37% 250K 0.18× $94.9B Unavailable 0.94% ASX listings only 0.66 43% Basic Materials
ASX ASE Technology Holding Co., Ltd. US · NYSE
$42.41 Up +4.02% 7.2M No average volume $94.4B Unavailable 0.98% ASX listings only 1.77 85% Technology
CEG Constellation Energy Corporation US · Nasdaq
$263.67 Up +1.87% 359K 0.11× $93.4B 26.4 0.63% ASX listings only 1.12 20% Utilities
BN Brookfield Corporation US · NYSE
$37.54 Up +0.59% 293K No average volume $92.0B Unavailable 0.72% ASX listings only 1.55 14% Real Estate
HOOD Robinhood Markets, Inc. US · Nasdaq
$101.93 Up +3.79% 13.7M 0.67× $91.6B Unavailable Unavailable ASX listings only 2.49 44% Finance
JCI Johnson Controls International plc US · NYSE
$150.34 Up +1.62% 355K 0.07× $91.1B Unavailable 0.80% ASX listings only 1.28 81% Industrials
EMR Emerson Electric Co. US · NYSE
$162.16 Up +1.05% 295K 0.11× $90.5B Unavailable 1.37% ASX listings only 1.23 90% Technology
CSX CSX Corporation US · Nasdaq
$48.40 Up +0.67% 13.9M 1.46× $89.7B 28.0 1.14% ASX listings only 1.14 74% Industrials
CDNS Cadence Design Systems, Inc. US · Nasdaq
$325.22 Up +1.67% 548K 0.24× $89.6B Unavailable Unavailable ASX listings only 1.10 41% Technology
PWR Quanta Services, Inc. US · NYSE
$606.09 Up +1.69% 144K 0.12× $89.3B Unavailable 0.07% ASX listings only 1.28 52% Industrials
PNC The PNC Financial Services Group, Inc. US · NYSE
$221.90 Up +0.41% 227K 0.09× $88.5B Unavailable 3.34% ASX listings only 0.92 55% Finance
WMB The Williams Companies, Inc. US · NYSE
$72.36 Up +2.90% 499K 0.05× $88.5B Unavailable 2.87% ASX listings only 0.63 68% Utilities

Prices, changes and volume come from the latest stored quote for each listing (Yahoo Finance or Stooq; quotes may be delayed). For US listings, average volume and P/E come from Nasdaq, EPS from SEC filings (diluted, trailing four quarters or the latest fiscal year), dividends and beta from Yahoo Finance monthly history, and 52-week ranges from the quote. For ASX listings, average volume (the latest 20 sessions) and 52-week ranges are worked out from stored Yahoo Finance daily history to the latest completed session (currently the close of 22 Oct 2026), P/E, EPS and franking (of the latest declared dividend) come from ASX company key statistics, and dividends from the daily history. Market caps are price times shares outstanding (Nasdaq for US, ASX key statistics for ASX); ASX market caps marked with an asterisk are the ASX company directory's published figure. The CSV download has up to 1,000 rows in the current order, with each figure's source.

How many listings have each figure
Covered listings with each figure, by market
Figure US (1,852) ASX (1,838)
Price 1,852 1,830
Today's change 1,852 1,829
Volume 1,852 1,830
Relative volume 1,513 1,772
Market cap 1,813 1,771
P/E ratio 291 581
Dividend yield 1,186 481
Franking 0 485
Beta 1,776 0
Position in 52-week range 1,852 1,813
Below 52-week high 1,852 1,830
EPS or P/E (for positive earnings) 1,509 1,671

How the screener works · Preset scans

IMPORTANT FINANCIAL DISCLAIMER: The information provided on this platform is for educational and informational purposes only and should not be construed as investment advice. All investments involve risk, including potential loss of principal. Past performance does not guarantee future results. Take Profits is not a registered investment advisor and does not provide personalized investment advice. Users should conduct their own research and consult with qualified financial professionals before making investment decisions. Market data may be delayed and is provided by third-party sources.

Catalyst evidence

Loading…

Loading evidence…

Supporting sources
    Skip to main content

    All resources and tools

    Market ticker

    Markets

    Research

    Tools

    My investments

    Account

    Region and currency

    Region and currency: automatic

    Prices stay in each listing's own currency. Your currency is used for totals and for "≈" estimates at the daily reference rate. How this works

    Colour theme