Skip to main content
Loading market data...

Stock screener

Combine filters across 3,690 US and ASX listings we cover. Your filters stay in the page address, so you can bookmark or share any screen without an account.

Preset scans
General information only: nothing on TakeProfits takes into account your objectives, financial situation or needs, and it isn't personal financial advice or a recommendation to buy or sell anything. Consider whether it suits you and get advice from a licensed adviser before acting. Market data may be delayed and comes from third-party sources.

Filters

Ranges include both ends. Leave a box empty to skip that filter. Figures are in each listing's own currency.

Listing

US sectors are Nasdaq's; ASX sectors are the GICS sector of each company's industry group.

US industries are Nasdaq's; ASX listings use their GICS industry group.

Price and trading
Price (listing currency)

The latest stored price.

Today's change (%)

Per cent change from the previous close, for example -5 or 3.

Volume (shares)

Shares traded in the latest session, for example 500K or 2M.

Relative volume (×)

Volume divided by average daily volume; 2 means twice the usual.

Size, valuation and income
Market cap (listing currency)

For example 300M or 10B.

P/E ratio

Trailing price to earnings.

Dividend yield (%)

Dividends paid in the last 12 months over the latest price.

Franking (%)

ASX listings: franking of the latest declared dividend; 100 is fully franked.

Beta

Against the S&P 500 over five years of monthly returns.

EPS above zero, or a positive trailing P/E where EPS isn't stored (a positive P/E means positive earnings).

52-week range
Position in 52-week range (%)

0 is the 52-week low, 100 the 52-week high.

Below 52-week high (%)

How far the price is under its 52-week high; a maximum of 10 keeps listings within 10%.

Data and order

"Latest trading session" keeps prices from each market's most recent session (US or ASX). Thinly traded listings can go days without a new price.

Clear all

456 listings match

Sorted by market cap, highest first; missing values last.

Download CSV
  • Market: US
  • Today's change at most -0.01%
  • Price updated: latest trading session

Left out for stale or missing data

Of 1,852 covered listings matching the listing filters, 819 were left out because the price was not updated in the latest trading session (or there is no price). A listing without a figure never passes a filter on it.

Log in or create an account to save screens and see which stocks are new each time you run one. Sharing this page's address works without an account.

Tick up to 5 stocks to compare them side by side.
Listings matching the screener filters, sorted by Market cap, descending. Page 1 of 10.
Stock Price Change Volume Rel. volume Market cap P/E Div. yield Franking Beta 52-week position Sector Price as of
GOOGL Alphabet Inc. US · Nasdaq
$334.76 Down −1.62% 28.2M 1.17× $4.1T 16.8 0.26% ASX listings only 1.20 54% Technology
AMZN Amazon.com, Inc. US · Nasdaq
$262.37 Down −0.10% 30.7M 0.90× $2.8T Unavailable Unavailable ASX listings only 1.50 73% Consumer Discretionary
LLY Eli Lilly and Company US · NYSE
$1,276.13 Down −0.59% 281K 0.08× $1.2T Unavailable 0.52% ASX listings only 0.42 93% Health Care
WMT Walmart Inc. US · Nasdaq
$117.80 Down −0.04% 17.1M 0.72× $934.6B 42.5 0.83% ASX listings only 0.56 52% Consumer Discretionary
JPM JPMorgan Chase & Co. US · NYSE
$335.19 Down −0.02% 398K 0.02× $891.0B Unavailable 1.84% ASX listings only 1.03 64% Finance
JNJ Johnson & Johnson US · NYSE
$256.74 Down −1.01% 452K 0.07× $618.7B Unavailable 2.06% ASX listings only 0.22 75% Health Care
ABBV AbbVie Inc. US · NYSE
$284.80 Down −1.48% 4.4M 0.60× $503.3B Unavailable 2.43% ASX listings only 0.22 93% Health Care
CVX Chevron Corporation US · NYSE
$224.88 Down −0.37% 487K 0.05× $444.3B Unavailable 3.14% ASX listings only 0.49 97% Energy
COST Costco Wholesale Corporation US · Nasdaq
$990.62 Down −0.40% 197K 0.09× $439.0B 48.1 0.56% ASX listings only 0.88 58% Consumer Discretionary
KO The Coca-Cola Company US · NYSE
$92.68 Down −0.87% 15.1M 0.97× $398.8B Unavailable 2.27% ASX listings only 0.28 95% Consumer Staples
ORCL Oracle Corporation US · NYSE
$129.13 Down −1.53% 26.0M 1.82× $391.5B Unavailable 1.55% ASX listings only 1.78 8% Technology
UNH UnitedHealth Group Incorporated US · NYSE
$418.43 Down −0.22% 286K 0.10× $375.6B Unavailable 2.17% ASX listings only 0.53 79% Health Care
PG The Procter & Gamble Company US · NYSE
$156.84 Down −1.56% 9.9M 1.51× $364.6B Unavailable 2.74% ASX listings only 0.39 65% Consumer Discretionary
LRCX Lam Research Corporation US · Nasdaq
$260.81 Down −1.00% 14.3M 1.70× $326.4B 45.3 0.43% ASX listings only 1.96 41% Technology
PM Philip Morris International Inc. US · NYSE
$197.46 Down −1.22% 5.5M 1.22× $307.8B Unavailable 3.04% ASX listings only 0.35 81% Health Care
GE GE Aerospace US · NYSE
$295.88 Down −1.33% 6.7M No average volume $307.0B Unavailable 0.60% ASX listings only 1.42 22% Technology
SHEL Shell plc US · NYSE
$105.38 Down −0.16% 493K No average volume $291.5B Unavailable 2.87% ASX listings only 0.09 97% Energy
NFLX Netflix, Inc. US · Nasdaq
$65.04 Down −5.31% 100.7M 3.07× $270.8B Unavailable Unavailable ASX listings only 1.59 2% Consumer Discretionary
BABA Alibaba Group Holding Limited US · NYSE
$104.41 Down −3.87% 11.8M 0.79× $252.9B Unavailable 1.01% ASX listings only 0.40 14% Consumer Discretionary
AMGN Amgen Inc. US · Nasdaq
$437.03 Down −0.44% 270K 0.10× $236.3B 27.2 2.27% ASX listings only 0.44 94% Health Care
LIN Linde plc US · Nasdaq
$499.31 Down −0.51% 186K 0.09× $230.2B 32.3 1.26% ASX listings only 0.69 70% Basic Materials
BHP BHP Group Limited US · NYSE
$81.32 Down −0.69% 431K 0.21× $206.7B Unavailable 4.23% ASX listings only 0.78 63% Energy
CRM Salesforce, Inc. US · NYSE
$242.13 Down −0.13% 394K 0.05× $199.3B Unavailable 0.72% ASX listings only 1.24 78% Technology
DIS The Walt Disney Company US · NYSE
$111.09 Down −0.51% 465K 0.04× $191.8B Unavailable 1.35% ASX listings only 1.44 76% Consumer Discretionary
GILD Gilead Sciences, Inc. US · Nasdaq
$154.68 Down −1.17% 465K 0.08× $191.8B Unavailable 2.10% ASX listings only 0.38 87% Health Care
VZ Verizon Communications Inc. US · NYSE
$43.56 Down −2.20% 29.9M 2.10× $181.0B Unavailable 6.46% ASX listings only 0.27 39% Telecommunications
ABT Abbott Laboratories US · NYSE
$100.51 Down −1.89% 22.8M 4.18× $173.9B Unavailable 2.51% ASX listings only 0.56 37% Health Care
COP ConocoPhillips US · NYSE
$144.41 Down −1.06% 443K 0.06× $173.5B Unavailable 2.33% ASX listings only 0.19 96% Energy
NVO Novo Nordisk A/S US · NYSE
$39.06 Down −0.74% 6.6M No average volume $173.0B Unavailable 4.75% ASX listings only 0.70 14% Health Care
MCD McDonald's Corporation US · NYSE
$244.27 Down −0.91% 335K 0.11× $172.9B Unavailable 3.05% ASX listings only 0.45 13% Consumer Discretionary
PFE Pfizer Inc. US · NYSE
$29.85 Down −0.86% 22.1M 0.81× $170.1B Unavailable 5.76% ASX listings only 0.36 94% Health Care
WELL Welltower Inc. US · NYSE
$235.98 Down −0.88% 146K 0.05× $170.1B Unavailable 1.30% ASX listings only 0.80 76% Real Estate
PBR Petróleo Brasileiro S.A. - Petrobras US · NYSE
$25.66 Down −0.16% 16.1M 0.75× $165.4B Unavailable 3.11% ASX listings only 0.37 97% Energy
TMUS T-Mobile US, Inc. US · Nasdaq
$153.75 Down −2.54% 5.8M 1.17× $164.9B 16.1 2.65% ASX listings only 0.38 7% Telecommunications
BUD Anheuser-Busch InBev SA/NV US · NYSE
$83.15 Down −0.22% 217K 0.11× $164.0B Unavailable 1.41% ASX listings only 0.54 87% Consumer Staples
SCCO Southern Copper Corporation US · NYSE
$196.18 Down −3.04% 883K 1.10× $163.7B Unavailable 1.99% ASX listings only 1.13 77% Basic Materials
NEE NextEra Energy, Inc. US · NYSE
$78.28 Down −0.74% 14.7M No average volume $163.3B Unavailable 3.11% ASX listings only 0.63 16% Utilities
TJX The TJX Companies, Inc. US · NYSE
$146.81 Down −0.15% 252K 0.03× $161.5B Unavailable 1.23% ASX listings only 0.60 51% Consumer Discretionary
ISRG Intuitive Surgical, Inc. US · Nasdaq
$428.12 Down −2.26% 4.7M 2.09× $151.2B Unavailable Unavailable ASX listings only 1.45 36% Health Care
T AT&T Inc. US · NYSE
$21.91 Down −6.45% 83.7M 2.40× $150.1B Unavailable 5.08% ASX listings only 0.26 21% Telecommunications
UL Unilever PLC US · NYSE
$64.99 Down −0.35% 282K No average volume $140.0B Unavailable 3.42% ASX listings only 0.44 51% Consumer Discretionary
UBER Uber Technologies, Inc. US · NYSE
$67.62 Down −1.91% 16.5M 0.76× $138.1B Unavailable Unavailable ASX listings only 1.30 6% Consumer Discretionary
MNST Monster Beverage Corporation US · Nasdaq
$46.68 Down −0.77% 373K 0.04× $137.2B Unavailable Unavailable ASX listings only 0.53 80% Consumer Staples
CB Chubb Limited US · NYSE
$355.07 Down −0.75% 357K 0.20× $137.0B Unavailable 0.85% ASX listings only 0.30 88% Finance
PGR The Progressive Corporation US · NYSE
$220.88 Down −0.47% 315K 0.13× $128.4B Unavailable 6.29% ASX listings only 0.23 63% Finance
BTI British American Tobacco p.l.c. US · NYSE
$58.72 Down −0.67% 627K 0.28× $126.8B Unavailable 5.54% ASX listings only 0.30 49% Health Care
LMT Lockheed Martin Corporation US · NYSE
$547.32 Down −0.25% 168K 0.13× $126.3B Unavailable 2.52% ASX listings only 0.12 43% Industrials
BMY Bristol-Myers Squibb Company US · NYSE
$61.46 Down −0.41% 515K 0.04× $125.5B Unavailable 4.10% ASX listings only 0.19 73% Health Care
MO Altria Group, Inc. US · NYSE
$74.53 Down −0.15% 510K 0.06× $124.4B Unavailable 5.76% ASX listings only 0.46 89% Health Care
BKNG Booking Holdings Inc. US · Nasdaq
$160.67 Down −1.98% 413K 0.06× $120.7B 17.5 1.02% ASX listings only 1.14 15% Consumer Discretionary

Prices, changes and volume come from the latest stored quote for each listing (Yahoo Finance or Stooq; quotes may be delayed). For US listings, average volume and P/E come from Nasdaq, EPS from SEC filings (diluted, trailing four quarters or the latest fiscal year), dividends and beta from Yahoo Finance monthly history, and 52-week ranges from the quote. For ASX listings, average volume (the latest 20 sessions) and 52-week ranges are worked out from stored Yahoo Finance daily history to the latest completed session (currently the close of 22 Oct 2026), P/E, EPS and franking (of the latest declared dividend) come from ASX company key statistics, and dividends from the daily history. Market caps are price times shares outstanding (Nasdaq for US, ASX key statistics for ASX); ASX market caps marked with an asterisk are the ASX company directory's published figure. The CSV download has up to 1,000 rows in the current order, with each figure's source.

How many listings have each figure
Covered listings with each figure, by market
Figure US (1,852) ASX (1,838)
Price 1,852 1,830
Today's change 1,852 1,829
Volume 1,852 1,830
Relative volume 1,514 1,772
Market cap 1,813 1,771
P/E ratio 291 581
Dividend yield 1,186 481
Franking 0 485
Beta 1,776 0
Position in 52-week range 1,852 1,813
Below 52-week high 1,852 1,830
EPS or P/E (for positive earnings) 1,509 1,671

How the screener works · Preset scans

IMPORTANT FINANCIAL DISCLAIMER: The information provided on this platform is for educational and informational purposes only and should not be construed as investment advice. All investments involve risk, including potential loss of principal. Past performance does not guarantee future results. Take Profits is not a registered investment advisor and does not provide personalized investment advice. Users should conduct their own research and consult with qualified financial professionals before making investment decisions. Market data may be delayed and is provided by third-party sources.

Catalyst evidence

Loading…

Loading evidence…

Supporting sources
    Skip to main content

    All resources and tools

    Market ticker

    Markets

    Research

    Tools

    My investments

    Account

    Region and currency

    Region and currency: automatic

    Prices stay in each listing's own currency. Your currency is used for totals and for "≈" estimates at the daily reference rate. How this works

    Colour theme