Skip to main content
Loading market data...

Stock screener

Combine filters across 3,690 US and ASX listings we cover. Your filters stay in the page address, so you can bookmark or share any screen without an account.

Preset scans
General information only: nothing on TakeProfits takes into account your objectives, financial situation or needs, and it isn't personal financial advice or a recommendation to buy or sell anything. Consider whether it suits you and get advice from a licensed adviser before acting. Market data may be delayed and comes from third-party sources.

Filters

Ranges include both ends. Leave a box empty to skip that filter. Figures are in each listing's own currency.

Listing

US sectors are Nasdaq's; ASX sectors are the GICS sector of each company's industry group.

US industries are Nasdaq's; ASX listings use their GICS industry group.

Price and trading
Price (listing currency)

The latest stored price.

Today's change (%)

Per cent change from the previous close, for example -5 or 3.

Volume (shares)

Shares traded in the latest session, for example 500K or 2M.

Relative volume (×)

Volume divided by average daily volume; 2 means twice the usual.

Size, valuation and income
Market cap (listing currency)

For example 300M or 10B.

P/E ratio

Trailing price to earnings.

Dividend yield (%)

Dividends paid in the last 12 months over the latest price.

Franking (%)

ASX listings: franking of the latest declared dividend; 100 is fully franked.

Beta

Against the S&P 500 over five years of monthly returns.

EPS above zero, or a positive trailing P/E where EPS isn't stored (a positive P/E means positive earnings).

52-week range
Position in 52-week range (%)

0 is the 52-week low, 100 the 52-week high.

Below 52-week high (%)

How far the price is under its 52-week high; a maximum of 10 keeps listings within 10%.

Data and order

"Latest trading session" keeps prices from each market's most recent session (US or ASX). Thinly traded listings can go days without a new price.

Clear all

2,598 listings match

Sorted by market cap, lowest first; missing values last. Prices and market caps are in each listing's own currency (US dollars for US, Australian dollars for ASX) and are not converted.

Download CSV
  • Price updated: latest trading session

Left out for stale or missing data

Of 3,690 covered listings matching the listing filters, 1,092 were left out because the price was not updated in the latest trading session (or there is no price). A listing without a figure never passes a filter on it.

Log in or create an account to save screens and see which stocks are new each time you run one. Sharing this page's address works without an account.

Tick up to 5 stocks to compare them side by side.
Listings matching the screener filters, sorted by Market cap, ascending. Page 49 of 52.
Stock Price Change Volume Rel. volume Market cap P/E Div. yield Franking Beta 52-week position Sector Price as of
WM Waste Management, Inc. US · NYSE
$230.28 Down −0.66% 205K 0.12× $92.0B Unavailable 1.59% ASX listings only 0.41 67% Utilities
USB U.S. Bancorp US · NYSE
$59.48 Up +0.69% 187K 0.03× $92.7B Unavailable 3.53% ASX listings only 1.02 69% Finance
MRNA Moderna, Inc. US · Nasdaq
$232.68 Down −5.34% 4.5M 0.19× $92.9B Unavailable Unavailable ASX listings only 1.19 91% Health Care
CEG Constellation Energy Corporation US · Nasdaq
$263.67 Up +1.87% 359K 0.11× $93.4B 26.4 0.63% ASX listings only 1.12 20% Utilities
CSL.AX CSL LIMITED ASX
A$196.15 Up +0.04% 690K 0.69× A$94.1B Unavailable 2.07% 0% Unavailable 81% Health Care
FCX Freeport-McMoRan Inc. US · NYSE
$65.72 Down −4.62% 2.8M 0.14× $94.4B Unavailable 0.91% ASX listings only 1.36 65% Basic Materials
DUK Duke Energy Corporation US · NYSE
$121.20 Down −0.11% 415K 0.11× $94.5B Unavailable 3.53% ASX listings only 0.34 40% Utilities
ELV Elevance Health, Inc. US · NYSE
$436.90 Up +0.64% 110K No average volume $94.8B Unavailable 1.57% ASX listings only 0.63 92% Health Care
AEM Agnico Eagle Mines Limited US · NYSE
$186.93 Up +0.37% 250K 0.18× $94.9B Unavailable 0.94% ASX listings only 0.66 43% Basic Materials
DDOG Datadog, Inc. US · Nasdaq
$265.46 Down −2.79% 176K 0.05× $95.3B Unavailable Unavailable ASX listings only 1.49 83% Technology
MQG.AX MACQUARIE GROUP LIMITED ASX
A$248.52 Down −0.74% 190K 0.32× A$95.3B 20.0 2.82% 35% Unavailable 76% Financials
CSX CSX Corporation US · Nasdaq
$51.57 Up +6.55% 9.0M 0.95× $95.5B 28.0 1.07% ASX listings only 1.14 90% Industrials
ING ING Groep N.V. US · NYSE
$33.29 Up +1.00% 280K 0.05× $96.6B Unavailable 4.02% ASX listings only 0.85 69% Finance
TT Trane Technologies plc US · NYSE
$445.26 Down −5.55% 103K 0.08× $98.0B Unavailable 0.71% ASX listings only 1.18 62% Industrials
BNY The Bank of New York Mellon Corporation US · NYSE
$145.12 Up +0.60% 308K No average volume $98.5B Unavailable 1.20% ASX listings only 1.02 66% Finance
HCA HCA Healthcare, Inc. US · NYSE
$461.66 Down −0.88% 170K 0.08× $99.9B Unavailable 0.66% ASX listings only 1.12 53% Health Care
SNY Sanofi US · Nasdaq
$41.47 Up +0.16% 97K 0.03× $101.1B 21.5 5.84% ASX listings only 0.33 18% Health Care
GSK GSK plc US · NYSE
$50.36 Down −0.53% 327K No average volume $101.9B Unavailable 3.61% ASX listings only 0.32 40% Health Care
ADBE Adobe Inc. US · Nasdaq
$263.08 Up +3.14% 989K 0.21× $102.4B 14.2 Unavailable ASX listings only 1.40 42% Technology
SO The Southern Company US · NYSE
$90.53 Down −0.20% 200K 0.05× $104.1B Unavailable 3.31% ASX listings only 0.32 49% Utilities
ABNB Airbnb, Inc. US · Nasdaq
$175.11 Up +0.82% 219K 0.05× $104.9B Unavailable Unavailable ASX listings only 1.28 78% Consumer Discretionary
ENB Enbridge Inc. US · NYSE
$48.01 Up +0.25% 457K 0.16× $104.9B Unavailable 4.41% ASX listings only 0.59 22% Energy
CME CME Group Inc. US · Nasdaq
$291.94 Down −1.14% 155K 0.08× $105.0B 25.1 3.87% ASX listings only 0.18 66% Finance
MAR Marriott International, Inc. US · Nasdaq
$403.82 Up +1.64% 268K 0.19× $105.3B 41.9 0.69% ASX listings only 1.16 95% Consumer Discretionary
IBN ICICI Bank Limited US · NYSE
$29.66 Up +0.44% 253K 0.03× $106.2B Unavailable 0.84% ASX listings only 0.35 68% Finance
ITUB Itaú Unibanco Holding S.A. US · NYSE
$9.69 Down −0.10% 200K 0.01× $106.9B Unavailable 0.03% ASX listings only 0.54 85% Finance
SPOT Spotify Technology S.A. US · NYSE
$523.88 Down −0.42% 293K 0.12× $107.8B Unavailable Unavailable ASX listings only 1.50 42% Consumer Discretionary
GLW Corning Incorporated US · NYSE
$125.40 Down −7.06% 3.1M 0.56× $108.0B Unavailable 0.89% ASX listings only 1.20 25% Industrials
RIO Rio Tinto Group US · NYSE
$87.81 Down −0.40% 504K 0.24× $110.3B Unavailable 5.30% ASX listings only 0.62 45% Basic Materials
LOW Lowe's Companies, Inc. US · NYSE
$196.74 Down −0.27% 148K 0.04× $110.4B Unavailable 2.49% ASX listings only 0.84 16% Consumer Discretionary
NET Cloudflare, Inc. US · NYSE
$310.06 Up +0.92% 1.7M 0.30× $110.4B Unavailable Unavailable ASX listings only 1.34 71% Technology
CNQ Canadian Natural Resources Limited US · NYSE
$53.90 Down −0.52% 274K 0.07× $111.5B Unavailable 2.50% ASX listings only 0.47 95% Energy
SBUX Starbucks Corporation US · Nasdaq
$98.56 Down −0.82% 370K 0.05× $112.4B 56.9 2.52% ASX listings only 1.04 63% Consumer Discretionary
PDD PDD Holdings Inc. US · Nasdaq
$78.99 Up +0.34% 2.3M 0.36× $112.4B Unavailable Unavailable ASX listings only -0.08 10% Consumer Discretionary
SNOW Snowflake Inc. US · NYSE
$323.00 Up +1.07% 385K No average volume $114.0B Unavailable Unavailable ASX listings only 1.31 77% Technology
EQNR Equinor ASA US · NYSE
$45.60 Down −0.35% 364K 0.10× $114.0B Unavailable 3.33% ASX listings only 0.15 94% Energy
HDB HDFC Bank Limited US · NYSE
$22.51 Down −0.73% 2.1M No average volume $115.5B Unavailable Unavailable ASX listings only 0.62 5% Finance
SYK Stryker Corporation US · NYSE
$303.93 Up +2.13% 248K 0.18× $116.6B Unavailable 1.16% ASX listings only 0.78 30% Health Care
ADP Automatic Data Processing, Inc. US · Nasdaq
$294.33 Up +0.54% 214K 0.11× $116.6B 26.9 2.31% ASX listings only 0.80 100% Technology
PSX Phillips 66 US · NYSE
$293.06 Up +0.70% 181K 0.05× $116.9B Unavailable 1.71% ASX listings only 0.70 96% Energy
ANZ.AX ANZ GROUP HOLDINGS LIMITED ASX
A$39.62 Up +1.02% 1.7M 0.38× A$119.5B 19.9 4.19% 75% Unavailable 82% Financials
BKNG Booking Holdings Inc. US · Nasdaq
$160.67 Down −1.98% 413K 0.06× $120.7B 17.5 1.02% ASX listings only 1.14 15% Consumer Discretionary
CVS CVS Health Corporation US · NYSE
$94.87 Up +0.13% 307K 0.04× $121.3B Unavailable 2.80% ASX listings only 0.60 62% Consumer Staples
MDT Medtronic plc US · NYSE
$94.99 Up +0.34% 522K 0.10× $121.5B Unavailable 3.01% ASX listings only 0.57 66% Health Care
WBC.AX WESTPAC BANKING CORPORATION ASX
A$35.60 Up +0.20% 1.5M 0.30× A$121.8B 17.5 4.33% 100% Unavailable 22% Financials
PLD Prologis, Inc. US · NYSE
$128.69 Up +0.96% 415K 0.14× $122.0B Unavailable 3.28% ASX listings only 1.29 23% Real Estate
NEM Newmont Corporation US · NYSE
$116.88 Up +0.06% 471K 0.06× $123.2B Unavailable 0.88% ASX listings only 0.55 69% Basic Materials
MFG Mizuho Financial Group, Inc. US · NYSE
$10.00 Up +1.68% 180K No average volume $124.4B Unavailable Unavailable ASX listings only 0.56 71% Finance
MO Altria Group, Inc. US · NYSE
$74.53 Down −0.15% 510K 0.06× $124.4B Unavailable 5.76% ASX listings only 0.46 89% Health Care
NAB.AX NATIONAL AUSTRALIA BANK LIMITED ASX
A$39.97 Up +0.10% 1.7M 0.37× A$124.6B 19.9 4.25% 100% Unavailable 32% Financials

Prices, changes and volume come from the latest stored quote for each listing (Yahoo Finance or Stooq; quotes may be delayed). For US listings, average volume and P/E come from Nasdaq, EPS from SEC filings (diluted, trailing four quarters or the latest fiscal year), dividends and beta from Yahoo Finance monthly history, and 52-week ranges from the quote. For ASX listings, average volume (the latest 20 sessions) and 52-week ranges are worked out from stored Yahoo Finance daily history to the latest completed session (currently the close of 22 Oct 2026), P/E, EPS and franking (of the latest declared dividend) come from ASX company key statistics, and dividends from the daily history. Market caps are price times shares outstanding (Nasdaq for US, ASX key statistics for ASX); ASX market caps marked with an asterisk are the ASX company directory's published figure. The CSV download has up to 1,000 rows in the current order, with each figure's source.

How many listings have each figure
Covered listings with each figure, by market
Figure US (1,852) ASX (1,838)
Price 1,852 1,830
Today's change 1,852 1,829
Volume 1,852 1,830
Relative volume 1,514 1,772
Market cap 1,813 1,771
P/E ratio 291 581
Dividend yield 1,186 481
Franking 0 485
Beta 1,776 0
Position in 52-week range 1,852 1,813
Below 52-week high 1,852 1,830
EPS or P/E (for positive earnings) 1,509 1,671

How the screener works · Preset scans

IMPORTANT FINANCIAL DISCLAIMER: The information provided on this platform is for educational and informational purposes only and should not be construed as investment advice. All investments involve risk, including potential loss of principal. Past performance does not guarantee future results. Take Profits is not a registered investment advisor and does not provide personalized investment advice. Users should conduct their own research and consult with qualified financial professionals before making investment decisions. Market data may be delayed and is provided by third-party sources.

Catalyst evidence

Loading…

Loading evidence…

Supporting sources
    Skip to main content

    All resources and tools

    Market ticker

    Markets

    Research

    Tools

    My investments

    Account

    Region and currency

    Region and currency: automatic

    Prices stay in each listing's own currency. Your currency is used for totals and for "≈" estimates at the daily reference rate. How this works

    Colour theme