NASDAQ
United States stock identities with provider-backed data where coverage is available
658
Total Stocks
📈 +1.1%
Avg Change
$43.3T
Total Market Cap
🔴 Closed
Source:
Yahoo Finance
Market Status
26,702.86
+278.04 (+1.05%)
Index Value
🔍 Filter by Sector, Industry & Symbol
658 stocks
📈 NASDAQ Stocks
658 total stocks| Symbol | Price | % Change | Market Cap | Sector | Industry | Actions |
|---|---|---|---|---|---|---|
|
NVDA
NVIDIA Corporation
|
$221.97
Yahoo Finance |
+2.54% | $5.35T | Technology | Semiconductors | |
|
AAPL
Apple Inc.
|
$343.99
Yahoo Finance |
+1.32% | $5.02T | Technology | Computer Manufacturing | |
|
GOOGL
Alphabet Inc.
|
$334.76
Yahoo Finance |
-1.62% | $4.09T | Technology | Computer Software: Programming Data Processing | |
|
MSFT
Microsoft Corporation
|
$532.95
Yahoo Finance |
+0.20% | $3.96T | Technology | Computer Software: Prepackaged Software | |
|
AMZN
Amazon.com, Inc.
|
$262.37
Yahoo Finance |
-0.10% | $2.83T | Consumer Discretionary | Catalog/Specialty Distribution | |
|
META
Meta Platforms, Inc.
|
$697.52
Yahoo Finance |
+0.47% | $1.78T | Technology | Computer Software: Programming Data Processing | |
|
AVGO
Broadcom Inc.
|
$337.80
Yahoo Finance |
+1.03% | $1.61T | Technology | Semiconductors | |
|
TSLA
Tesla, Inc.
|
$386.47
Yahoo Finance |
+3.41% | $1.53T | Industrials | Motor Vehicles & Passenger Car Bodies | |
|
MU
Micron Technology, Inc.
|
$913.67
Yahoo Finance |
+1.96% | $1.03T | Technology | Semiconductors | |
|
WMT
Walmart Inc.
|
$117.80
Yahoo Finance |
-0.04% | $934.60B | Consumer Discretionary | Department/Specialty Retail Stores | |
|
AMD
Advanced Micro Devices, Inc.
|
$552.72
Yahoo Finance |
+3.36% | $902.30B | Technology | Semiconductors | |
|
ASML
ASML Holding N.V.
|
$1,678.07
Yahoo Finance |
+2.90% | $646.76B | Technology | Industrial Machinery/Components | |
|
INTC
Intel Corporation
|
$92.96
Yahoo Finance |
+1.39% | $491.30B | Technology | Semiconductors | |
|
PLTR
Palantir Technologies Inc.
|
$201.72
Yahoo Finance |
+4.74% | $484.54B | Technology | Computer Software: Prepackaged Software | |
|
COST
Costco Wholesale Corporation
|
$990.62
Yahoo Finance |
-0.40% | $438.97B | Consumer Discretionary | Department/Specialty Retail Stores | |
|
CSCO
Cisco Systems, Inc.
|
$107.26
Yahoo Finance |
+0.52% | $422.88B | Telecommunications | Computer Communications Equipment | |
|
AMAT
Applied Materials, Inc.
|
$412.00
Yahoo Finance |
+1.73% | $326.96B | Technology | Semiconductors | |
|
LRCX
Lam Research Corporation
|
$260.81
Yahoo Finance |
-1.00% | $326.38B | Technology | Industrial Machinery/Components | |
|
PANW
Palo Alto Networks, Inc.
|
$344.02
Yahoo Finance |
+1.10% | $281.41B | Technology | Computer peripheral equipment | |
|
NFLX
Netflix, Inc.
|
$65.04
Yahoo Finance |
-5.31% | $270.82B | Consumer Discretionary | Consumer Electronics/Video Chains | |
|
TXN
Texas Instruments Incorporated
|
$284.65
Yahoo Finance |
+2.47% | $259.96B | Technology | Semiconductors | |
|
CRWD
CrowdStrike Holdings, Inc.
|
$239.34
Yahoo Finance |
+5.26% | $245.07B | Technology | Computer Software: Prepackaged Software | |
|
ARM
Arm Holdings plc
|
$222.14
Yahoo Finance |
+0.49% | $236.37B | Technology | Semiconductors | |
|
AMGN
Amgen Inc.
|
$437.03
Yahoo Finance |
-0.44% | $236.27B | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | |
|
LIN
Linde plc
|
$499.31
Yahoo Finance |
-0.51% | $230.17B | Basic Materials | Major Chemicals | |
|
SHOP
Shopify Inc.
|
$176.01
Yahoo Finance |
+1.46% | $228.08B | Technology | Computer Software: Prepackaged Software | |
|
MRVL
Marvell Technology, Inc.
|
$244.76
Yahoo Finance |
+1.81% | $214.63B | Technology | Semiconductors | |
|
KLAC
KLA Corporation
|
$163.43
Yahoo Finance |
+1.04% | $213.28B | Technology | Electronic Components | |
|
SNDK
Sandisk Corporation
|
$1,378.22
Yahoo Finance |
+0.94% | $200.29B | Technology | Electronic Components | |
|
ADI
Analog Devices, Inc.
|
$405.96
Yahoo Finance |
+2.24% | $196.71B | Technology | Semiconductors | |
|
GILD
Gilead Sciences, Inc.
|
$154.68
Yahoo Finance |
-1.17% | $191.80B | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | |
|
QCOM
QUALCOMM Incorporated
|
$176.53
Yahoo Finance |
+0.47% | $185.40B | Technology | Radio And Television Broadcasting And Communications Equipment | |
|
PEP
PepsiCo, Inc.
|
$134.70
Yahoo Finance |
+0.51% | $183.56B | Consumer Staples | Beverages (Production/Distribution) | |
|
TMUS
T-Mobile US, Inc.
|
$153.75
Yahoo Finance |
-2.54% | $164.92B | Telecommunications | Telecommunications Equipment | |
|
STX
Seagate Technology Holdings plc
|
$696.89
Yahoo Finance |
+3.22% | $159.39B | Technology | Electronic Components | |
|
ISRG
Intuitive Surgical, Inc.
|
$428.12
Yahoo Finance |
-2.26% | $151.25B | Health Care | Industrial Specialties | |
|
WDC
Western Digital Corporation
|
$378.51
Yahoo Finance |
+3.89% | $141.40B | Technology | Electronic Components | |
|
MNST
Monster Beverage Corporation
|
$46.68
Yahoo Finance |
-0.77% | $137.17B | Consumer Staples | Beverages (Production/Distribution) | |
|
FTNT
Fortinet, Inc.
|
$174.05
Yahoo Finance |
+1.83% | $127.70B | Technology | Computer peripheral equipment | |
|
BKNG
Booking Holdings Inc.
|
$160.67
Yahoo Finance |
-1.98% | $120.73B | Consumer Discretionary | Transportation Services | |
|
ADP
Automatic Data Processing, Inc.
|
$294.33
Yahoo Finance |
+0.54% | $116.63B | Technology | EDP Services | |
|
SBUX
Starbucks Corporation
|
$98.56
Yahoo Finance |
-0.82% | $112.36B | Consumer Discretionary | Restaurants | |
|
PDD
PDD Holdings Inc.
|
$78.72
Yahoo Finance |
-3.56% | $112.05B | Consumer Discretionary | Business Services | |
|
MAR
Marriott International, Inc.
|
$403.82
Yahoo Finance |
+1.64% | $105.30B | Consumer Discretionary | Hotels/Resorts | |
|
ABNB
Airbnb, Inc.
|
$175.67
Yahoo Finance |
-0.72% | $105.19B | Consumer Discretionary | Diversified Commercial Services | |
|
CME
CME Group Inc.
|
$291.94
Yahoo Finance |
-1.14% | $104.98B | Finance | Investment Bankers/Brokers/Service | |
|
SNY
Sanofi
|
$41.47
Yahoo Finance |
+0.16% | $101.13B | Health Care | Biotechnology: Pharmaceutical Preparations | |
|
ADBE
Adobe Inc.
|
$255.90
Yahoo Finance |
-0.32% | $99.60B | Technology | Computer Software: Prepackaged Software | |
|
MRNA
Moderna, Inc.
|
$245.81
Yahoo Finance |
+1.54% | $98.14B | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | |
|
DDOG
Datadog, Inc.
|
$273.27
Yahoo Finance |
+6.57% | $98.12B | Technology | Computer Software: Prepackaged Software |