Skip to main content
Loading market data...

Stock screener

Combine filters across 3,690 US and ASX listings we cover. Your filters stay in the page address, so you can bookmark or share any screen without an account.

Preset scans
General information only: nothing on TakeProfits takes into account your objectives, financial situation or needs, and it isn't personal financial advice or a recommendation to buy or sell anything. Consider whether it suits you and get advice from a licensed adviser before acting. Market data may be delayed and comes from third-party sources.

Filters

Ranges include both ends. Leave a box empty to skip that filter. Figures are in each listing's own currency.

Listing

US sectors are Nasdaq's; ASX sectors are the GICS sector of each company's industry group.

US industries are Nasdaq's; ASX listings use their GICS industry group.

Price and trading
Price (listing currency)

The latest stored price.

Today's change (%)

Per cent change from the previous close, for example -5 or 3.

Volume (shares)

Shares traded in the latest session, for example 500K or 2M.

Relative volume (×)

Volume divided by average daily volume; 2 means twice the usual.

Size, valuation and income
Market cap (listing currency)

For example 300M or 10B.

P/E ratio

Trailing price to earnings.

Dividend yield (%)

Dividends paid in the last 12 months over the latest price.

Franking (%)

ASX listings: franking of the latest declared dividend; 100 is fully franked.

Beta

Against the S&P 500 over five years of monthly returns.

EPS above zero, or a positive trailing P/E where EPS isn't stored (a positive P/E means positive earnings).

52-week range
Position in 52-week range (%)

0 is the 52-week low, 100 the 52-week high.

Below 52-week high (%)

How far the price is under its 52-week high; a maximum of 10 keeps listings within 10%.

Data and order

"Latest trading session" keeps prices from each market's most recent session (US or ASX). Thinly traded listings can go days without a new price.

Clear all

2,483 listings match

Sorted by market cap, highest first; missing values last. Prices and market caps are in each listing's own currency (US dollars for US, Australian dollars for ASX) and are not converted.

Download CSV
  • Price updated: latest trading session

Left out for stale or missing data

Of 3,690 covered listings matching the listing filters, 1,207 were left out because the price was not updated in the latest trading session (or there is no price). A listing without a figure never passes a filter on it.

Log in or create an account to save screens and see which stocks are new each time you run one. Sharing this page's address works without an account.

Tick up to 5 stocks to compare them side by side.
Listings matching the screener filters, sorted by Market cap, descending. Page 7 of 50.
Stock Price Change Volume Rel. volume Market cap P/E Div. yield Franking Beta 52-week position Sector Price as of
NBIS Nebius Group N.V. US · Nasdaq
$171.57 Up +0.07% 19.1M 0.98× $46.6B Unavailable Unavailable ASX listings only Unavailable 43% Technology
CARR Carrier Global Corporation US · NYSE
$56.57 Up +0.74% 219K 0.04× $46.6B Unavailable 1.67% ASX listings only 1.33 24% Industrials
F Ford Motor Company US · NYSE
$11.90 Down −2.06% 44.0M 0.62× $46.6B Unavailable 5.04% ASX listings only 1.92 12% Industrials
LHX L3Harris Technologies, Inc. US · NYSE
$248.53 Down −0.10% 126K 0.08× $46.3B Unavailable 1.99% ASX listings only 0.49 11% Industrials
STT State Street Corporation US · NYSE
$168.25 Up +1.00% 307K 0.14× $46.2B Unavailable 2.05% ASX listings only 1.37 67% Finance
AU AngloGold Ashanti plc US · NYSE
$91.12 Up +0.32% 236K 0.07× $46.1B Unavailable 4.96% ASX listings only 0.71 43% Basic Materials
COIN Coinbase Global, Inc. US · Nasdaq
$174.43 Up +2.10% 563K 0.06× $46.0B Unavailable Unavailable ASX listings only 3.32 15% Finance
BBD Banco Bradesco S.A. US · NYSE
$4.10 Up +0.24% 218K 0.01× $45.9B Unavailable 3.47% ASX listings only 0.61 70% Finance
FMG.AX FORTESCUE LTD ASX
A$14.63 Down −4.13% 8.5M 1.10× A$45.0B 11.5 7.38% 100% Unavailable 1% Materials
IQV IQVIA Holdings Inc. US · NYSE
$271.46 Up +1.35% 193K 0.18× $44.7B Unavailable Unavailable ASX listings only 1.17 95% Health Care
EXC Exelon Corporation US · Nasdaq
$43.07 Up +0.09% 589K 0.08× $44.5B 15.8 3.85% ASX listings only 0.26 31% Utilities
VTR Ventas, Inc. US · NYSE
$86.20 Down −0.34% 139K 0.04× $44.2B Unavailable 2.37% ASX listings only 0.75 54% Real Estate
P Everpure, Inc. US · NYSE
$132.26 Up +4.54% 337K 0.03× $44.1B Unavailable Unavailable ASX listings only 1.45 75% Technology
HLN Haleon plc US · NYSE
$10.02 Down −1.47% 13.0M No average volume $44.1B Unavailable 1.95% ASX listings only 0.04 52% Consumer Discretionary
FERG Ferguson Enterprises Inc. US · NYSE
$227.81 Up +0.32% 124K No average volume $44.1B Unavailable 1.56% ASX listings only 1.13 26% Miscellaneous
TCL.AX TRANSURBAN GROUP ASX
A$14.05 Unchanged 0.00% 2.2M 0.43× A$43.8B 119.5 4.91% 0% Unavailable 44% Industrials
MSCI MSCI Inc. US · NYSE
$599.16 Up +1.26% 125K 0.26× $43.6B Unavailable 1.33% ASX listings only 1.23 68% Consumer Discretionary
WCN Waste Connections, Inc. US · NYSE
$168.39 Down −0.64% 416K 0.58× $43.0B Unavailable 0.62% ASX listings only 0.46 65% Utilities
RVMD Revolution Medicines, Inc. US · Nasdaq
$200.04 Up +1.78% 284K 0.14× $42.9B Unavailable Unavailable ASX listings only 1.42 86% Health Care
AIG American International Group, Inc. US · NYSE
$81.74 Down −0.18% 342K 0.05× $42.7B Unavailable 2.32% ASX listings only 0.48 65% Finance
NTAP NetApp, Inc. US · Nasdaq
$216.43 Up +3.08% 232K 0.09× $42.5B 30.6 0.96% ASX listings only 1.52 83% Technology
BSBR Banco Santander (Brasil) S.A. US · NYSE
$5.67 Up +0.89% 4.3M No average volume $42.4B Unavailable 3.72% ASX listings only 0.50 30% Finance
STM STMicroelectronics N.V. US · NYSE
$47.43 Up +3.60% 8.2M No average volume $42.3B Unavailable 0.76% ASX listings only 1.99 44% Technology
ILMN Illumina, Inc. US · Nasdaq
$277.45 Up +3.55% 438K 0.15× $41.9B Unavailable Unavailable ASX listings only 1.44 85% Health Care
MCHP Microchip Technology Incorporated US · Nasdaq
$76.84 Up +1.31% 342K 0.04× $41.7B 115.2 2.37% ASX listings only 1.87 49% Technology
ED Consolidated Edison, Inc. US · NYSE
$112.43 Up +0.40% 213K 0.10× $41.6B Unavailable 3.13% ASX listings only 0.26 82% Utilities
LYV Live Nation Entertainment, Inc. US · NYSE
$175.01 Up +0.13% 236K 0.09× $41.2B Unavailable Unavailable ASX listings only 1.17 78% Consumer Discretionary
YUM Yum! Brands, Inc. US · NYSE
$150.22 Down −0.91% 171K 0.10× $41.0B Unavailable 1.97% ASX listings only 0.55 44% Consumer Discretionary
TWLO Twilio Inc. US · NYSE
$266.78 Up +3.13% 272K 0.09× $41.0B Unavailable Unavailable ASX listings only 1.45 80% Technology
SYY Sysco Corporation US · NYSE
$82.20 Down −0.83% 231K 0.07× $40.4B Unavailable 2.65% ASX listings only 0.66 59% Consumer Discretionary
PAYX Paychex, Inc. US · Nasdaq
$112.55 Down −0.06% 119K 0.04× $40.1B 22.3 4.03% ASX listings only 0.84 63% Industrials
PRU Prudential Financial, Inc. US · NYSE
$114.61 Down −0.57% 219K 0.08× $39.5B Unavailable 4.84% ASX listings only 0.85 63% Finance
QBE.AX QBE INSURANCE GROUP LIMITED ASX
A$26.31 Up +1.11% 1.4M 0.38× A$39.3B 12.8 4.22% 30% Unavailable 99% Financials
DHI D.R. Horton, Inc. US · NYSE
$139.70 Down −0.34% 179K 0.05× $39.1B Unavailable 1.29% ASX listings only 1.38 23% Consumer Discretionary
ARES Ares Management Corporation US · NYSE
$117.71 Up +1.21% 75K 0.08× $38.9B Unavailable 4.39% ASX listings only 1.51 26% Finance
CBRE CBRE Group, Inc. US · NYSE
$134.18 Unchanged 0.00% 72K 0.04× $38.9B Unavailable Unavailable ASX listings only 1.23 24% Finance
VIK Viking Holdings Ltd US · NYSE
$86.45 Down −0.97% 132K No average volume $38.5B Unavailable Unavailable ASX listings only Unavailable 56% Consumer Discretionary
TTWO Take-Two Interactive Software, Inc. US · Nasdaq
$204.85 Down −0.90% 379K 0.15× $38.3B Unavailable Unavailable ASX listings only 0.91 22% Technology
ADM Archer-Daniels-Midland Company US · NYSE
$79.20 Down −1.57% 330K 0.12× $38.2B Unavailable 2.61% ASX listings only 0.63 71% Consumer Staples
EL The Estée Lauder Companies Inc. US · NYSE
$104.86 Down −1.19% 227K 0.19× $38.0B Unavailable 1.34% ASX listings only 1.28 70% Consumer Discretionary
KR The Kroger Co. US · NYSE
$64.13 Up +1.83% 7.1M 0.76× $37.9B Unavailable 2.25% ASX listings only 0.39 44% Consumer Staples
IBKR Interactive Brokers Group, Inc. US · Nasdaq
$83.51 Up +0.72% 303K 0.08× $37.8B 32.8 0.40% ASX listings only 1.37 62% Finance
RBLX Roblox Corporation US · NYSE
$52.55 Up +0.38% 4.9M No average volume $37.5B Unavailable Unavailable ASX listings only 1.54 19% Technology
ALL.AX ARISTOCRAT LEISURE LIMITED ASX
A$63.33 Down −0.50% 363K 0.31× A$37.5B 26.8 1.56% 0% Unavailable 82% Consumer Discretionary
ZS Zscaler, Inc. US · Nasdaq
$226.84 Up +5.75% 649K 0.22× $37.0B Unavailable Unavailable ASX listings only 0.87 50% Technology
VOD Vodafone Group Public Limited Company US · Nasdaq
$15.87 Down −0.09% 331K 0.10× $36.7B Unavailable 3.37% ASX listings only 0.45 72% Telecommunications
CCL Carnival Corporation & plc US · NYSE
$27.30 Up +0.89% 16.4M 0.40× $36.7B Unavailable 1.65% ASX listings only 2.49 47% Consumer Discretionary
KVUE Kenvue Inc. US · NYSE
$19.04 Down −1.24% 23.7M No average volume $36.6B Unavailable 4.39% ASX listings only 0.45 82% Consumer Discretionary
EC Ecopetrol S.A. US · NYSE
$17.61 Down −0.40% 254K 0.26× $36.2B Unavailable 3.75% ASX listings only 0.43 92% Energy
FER Ferrovial SE US · Nasdaq
$50.06 Up +1.69% 283K 0.17× $36.0B Unavailable 1.48% ASX listings only 0.40 8% Industrials

Prices, changes and volume come from the latest stored quote for each listing (Yahoo Finance or Stooq; quotes may be delayed). For US listings, average volume and P/E come from Nasdaq, EPS from SEC filings (diluted, trailing four quarters or the latest fiscal year), dividends and beta from Yahoo Finance monthly history, and 52-week ranges from the quote. For ASX listings, average volume (the latest 20 sessions) and 52-week ranges are worked out from stored Yahoo Finance daily history to the latest completed session (currently the close of 22 Oct 2026), P/E, EPS and franking (of the latest declared dividend) come from ASX company key statistics, and dividends from the daily history. Market caps are price times shares outstanding (Nasdaq for US, ASX key statistics for ASX); ASX market caps marked with an asterisk are the ASX company directory's published figure. The CSV download has up to 1,000 rows in the current order, with each figure's source.

How many listings have each figure
Covered listings with each figure, by market
Figure US (1,852) ASX (1,838)
Price 1,852 1,830
Today's change 1,852 1,829
Volume 1,852 1,830
Relative volume 1,514 1,772
Market cap 1,813 1,771
P/E ratio 291 581
Dividend yield 1,186 481
Franking 0 485
Beta 1,776 0
Position in 52-week range 1,852 1,813
Below 52-week high 1,852 1,830
EPS or P/E (for positive earnings) 1,509 1,671

How the screener works · Preset scans

IMPORTANT FINANCIAL DISCLAIMER: The information provided on this platform is for educational and informational purposes only and should not be construed as investment advice. All investments involve risk, including potential loss of principal. Past performance does not guarantee future results. Take Profits is not a registered investment advisor and does not provide personalized investment advice. Users should conduct their own research and consult with qualified financial professionals before making investment decisions. Market data may be delayed and is provided by third-party sources.

Catalyst evidence

Loading…

Loading evidence…

Supporting sources
    Skip to main content

    All resources and tools

    Market ticker

    Markets

    Research

    Tools

    My investments

    Account

    Region and currency

    Region and currency: automatic

    Prices stay in each listing's own currency. Your currency is used for totals and for "≈" estimates at the daily reference rate. How this works

    Colour theme