Skip to main content
US quotes · session and basis below
Loading market data...

Stock screener

Combine filters across 3,690 US and ASX listings we cover. Your filters stay in the page address, so you can bookmark or share any screen without an account.

Preset scans
General information only: nothing on TakeProfits takes into account your objectives, financial situation or needs, and it isn't personal financial advice or a recommendation to buy or sell anything. Consider whether it suits you and get advice from a licensed adviser before acting. Market data may be delayed and comes from third-party sources.

Filters

Ranges include both ends. Leave a box empty to skip that filter. Figures are in each listing's own currency.

Listing

US sectors are Nasdaq's; ASX sectors are the GICS sector of each company's industry group.

US industries are Nasdaq's; ASX listings use their GICS industry group.

Price and trading
Price (listing currency)

The latest stored price.

Today's change (%)

Per cent change from the previous close, for example -5 or 3.

Volume (shares)

Shares traded in the latest session, for example 500K or 2M.

Relative volume (×)

Volume divided by average daily volume; 2 means twice the usual.

Size, valuation and income
Market cap (listing currency)

For example 300M or 10B.

P/E ratio

Trailing price to earnings.

Dividend yield (%)

Dividends paid in the last 12 months over the latest price.

Franking (%)

ASX listings: franking of the latest declared dividend; 100 is fully franked.

Beta

Against the S&P 500 over five years of monthly returns.

EPS above zero, or a positive trailing P/E where EPS isn't stored (a positive P/E means positive earnings).

52-week range
Position in 52-week range (%)

0 is the 52-week low, 100 the 52-week high.

Below 52-week high (%)

How far the price is under its 52-week high; a maximum of 10 keeps listings within 10%.

Data and order

"Latest trading session" keeps prices from each market's most recent session (US or ASX). Thinly traded listings can go days without a new price.

Clear all

3,382 listings match

Sorted by market cap, highest first; missing values last. Prices and market caps are in each listing's own currency (US dollars for US, Australian dollars for ASX) and are not converted.

Download CSV
  • Price updated: latest trading session

Left out for stale or missing data

Of 3,690 covered listings matching the listing filters, 308 were left out because the price was not updated in the latest trading session (or there is no price). A listing without a figure never passes a filter on it.

Log in or create an account to save screens and see which stocks are new each time you run one. Sharing this page's address works without an account.

Tick up to 5 stocks to compare them side by side.
Listings matching the screener filters, sorted by Market cap, descending. Page 68 of 68.
Stock Price Change Volume Rel. volume Market cap P/E Div. yield Franking Beta 52-week position Sector Price as of
DIA SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST US · NYSE Arca
$527.77 Up +0.01% 1.3M No average volume Unavailable Unavailable 1.36% ASX listings only 0.86 80% Unavailable
DNP DNP Select Income Fund Inc. US · NYSE
$10.05 Up +0.65% 172K 0.41× Unavailable Unavailable 7.77% ASX listings only 0.36 42% Finance
ET Energy Transfer LP US · TXSE
$20.04 Down −0.45% 6.8M No average volume Unavailable Unavailable 6.72% ASX listings only 0.62 68% Unknown
ETY Eaton Vance Tax-Managed Diversified Equity Income Fund US · NYSE
$13.82 Down −1.29% 81K 0.24× Unavailable Unavailable 8.60% ASX listings only 1.01 25% Finance
EXG Eaton Vance Tax-Managed Global Diversified Equity Income Fund US · NYSE
$9.40 Down −1.16% 225K 0.32× Unavailable Unavailable 8.43% ASX listings only 1.01 60% Finance
GBTC Grayscale Bitcoin Trust ETF US · NYSE Arca
$62.97 Down −3.45% 1.1M No average volume Unavailable Unavailable Unavailable ASX listings only 2.03 39% Unknown
GLD SPDR Gold Shares US · NYSE Arca
$369.00 Down −2.63% 16.9M No average volume Unavailable Unavailable Unavailable ASX listings only 0.18 6% Unavailable
GLE.AX GLG CORP LTD ASX
A$0.1400 Unchanged 0.00% 17 17.00× Unavailable Unavailable Unavailable No current declared dividend Unavailable 63% Consumer Discretionary
GOF Guggenheim Strategic Opportunities Fund US · NYSE
$8.59 Down −1.09% 353K No average volume Unavailable Unavailable 25.44% ASX listings only 0.60 3% Finance
IAU iShares Gold Trust US · NYSE Arca
$76.09 Down −2.08% 3.1M No average volume Unavailable Unavailable Unavailable ASX listings only 0.19 8% Unknown
JPC Nuveen Preferred & Income Opportunities Fund US · NYSE
$6.72 Down −1.25% 809K No average volume Unavailable Unavailable 11.32% ASX listings only 0.74 9% Finance
MDY SPDR S&P MIDCAP 400 ETF Trust US · NYSE Arca
$662.39 Down −1.05% 251K No average volume Unavailable Unavailable 1.06% ASX listings only 1.02 63% Unknown
MOG-A MOOG INC. US · NYSE
$338.51 Down −7.84% 125K 0.64× Unavailable Unavailable 0.35% ASX listings only 1.00 57% Unknown
N1H.AX N1 HOLDINGS LIMITED ASX
A$0.1300 Unchanged 0.00% 146K 17.01× Unavailable 12.2 5.39% 0% Unavailable 53% Financials
NAD Nuveen Quality Municipal Income Fund US · NYSE
$10.42 Up +0.96% 443K 1.24× Unavailable Unavailable 8.18% ASX listings only 0.68 29% Finance
NEA Nuveen AMT-Free Quality Municipal Income Fund US · NYSE
$10.04 Up +0.80% 488K 1.02× Unavailable Unavailable 8.13% ASX listings only 0.73 22% Finance
NVG Nuveen AMT-Free Municipal Credit Income Fund US · NYSE
$10.84 Up +0.98% 584K 1.70× Unavailable Unavailable 8.75% ASX listings only 0.83 17% Finance
NWSLV.AX NEWS CORPORATION.. ASX
A$42.00 Up +1.20% 61 0.60× Unavailable Unavailable 0.68% 0% Unavailable 90% Communication Services
NZF Nuveen Municipal Credit Income Fund US · NYSE
$11.01 Up +0.59% 584K No average volume Unavailable Unavailable 8.72% ASX listings only 0.79 22% Finance
PARA Paramount Global US · Nasdaq
$0.5170 Up +1.37% 33K 0.07× Unavailable Unavailable 193.42% ASX listings only -1.08 0% Industrials
PHYS "Sprott Physical Gold Trust" US · NYSE American
$30.59 Down −2.08% 1.8M No average volume Unavailable Unavailable Unavailable ASX listings only 0.20 10% Unknown
PSLV "Sprott Physical Silver Trust" US · NYSE
$17.75 Down −5.03% 3.1M No average volume Unavailable Unavailable Unavailable ASX listings only 0.45 12% Unknown
PTY PIMCO Corporate & Income Opportunity Fund US · NYSE
$10.67 Down −0.70% 566K No average volume Unavailable Unavailable 13.39% ASX listings only 0.82 3% Finance
QQQ Invesco QQQ Trust US · Nasdaq
$704.47 Down −2.86% 63.5M No average volume Unavailable Unavailable 0.44% ASX listings only 1.23 72% Miscellaneous
SLV iShares Silver Trust US · NYSE Arca
$49.34 Down −5.59% 24.3M No average volume Unavailable Unavailable Unavailable ASX listings only 0.49 11% Unknown
SPY SPDR S&P 500 ETF US · NYSE Arca
$763.96 Down −1.18% 53.7M No average volume Unavailable Unavailable 0.99% ASX listings only 1.00 88% Unknown
SUN Sunoco LP US · TXSE
$72.44 Down −1.37% 69K No average volume Unavailable Unavailable 5.31% ASX listings only 0.41 74% Unknown
TCBI Texas Capital Bancshares, Inc. US · TXSE
$97.48 Up +4.27% 359K No average volume Unavailable Unavailable 0.41% ASX listings only 0.64 59% Finance
USAC USA Compression Partners, LP US · TXSE
$24.73 Down −1.75% 47K No average volume Unavailable Unavailable 8.49% ASX listings only 0.30 33% Unknown
USO United States Oil Fund, LP US · NYSE Arca
$161.49 Up +1.06% 2.9M No average volume Unavailable Unavailable Unavailable ASX listings only -0.05 98% Unknown
UTF Cohen & Steers Infrastructure Fund, Inc US · NYSE
$25.89 Up +0.03% 90K 0.39× Unavailable Unavailable 7.46% ASX listings only 0.78 53% Finance
UTG Reaves Utility Income Fund US · NYSE American
$34.00 Down −1.96% 356K 1.65× Unavailable Unavailable 7.18% ASX listings only 0.86 5% Finance

Prices, changes and volume come from the latest stored quote for each listing (Yahoo Finance or Stooq; quotes may be delayed). For US listings, average volume and P/E come from Nasdaq, EPS from SEC filings (diluted, trailing four quarters or the latest fiscal year), dividends and beta from Yahoo Finance monthly history, and 52-week ranges from the quote. For ASX listings, average volume (the latest 20 sessions) and 52-week ranges are worked out from stored Yahoo Finance daily history to the latest completed session (currently the close of 23 Oct 2026), P/E, EPS and franking (of the latest declared dividend) come from ASX company key statistics, and dividends from the daily history. Market caps are price times shares outstanding (Nasdaq for US, ASX key statistics for ASX); ASX market caps marked with an asterisk are the ASX company directory's published figure. The CSV download has up to 1,000 rows in the current order, with each figure's source.

How many listings have each figure
Covered listings with each figure, by market
Figure US (1,852) ASX (1,838)
Price 1,852 1,830
Today's change 1,852 1,829
Volume 1,852 1,830
Relative volume 1,491 1,772
Market cap 1,813 1,768
P/E ratio 291 581
Dividend yield 1,186 481
Franking 0 485
Beta 1,776 0
Position in 52-week range 1,852 1,813
Below 52-week high 1,852 1,830
EPS or P/E (for positive earnings) 1,509 1,670

How the screener works · Preset scans

IMPORTANT FINANCIAL DISCLAIMER: The information provided on this platform is for educational and informational purposes only and should not be construed as investment advice. All investments involve risk, including potential loss of principal. Past performance does not guarantee future results. Take Profits is not a registered investment advisor and does not provide personalized investment advice. Users should conduct their own research and consult with qualified financial professionals before making investment decisions. Market data may be delayed and is provided by third-party sources.

Catalyst evidence

Loading…

Loading evidence…

Supporting sources
    Skip to main content

    All resources and tools

    Market ticker

    Markets

    Research

    Tools

    My investments

    Account

    Region and currency

    Region and currency: automatic

    Prices stay in each listing's own currency. Your currency is used for totals and for "≈" estimates at the daily reference rate. How this works

    Colour theme