US-only, non-exhaustive coverage. Current memberships are not historical index constituents.
Actual observation dates1 sessions2026-10-20 → 2026-10-21
NYSE calendar · USD · provider-adjusted closes
Paired members0 / 18Same-date endpoints. History is unavailable for this selection.
SPY ETF benchmarkUnavailableSame 2026-10-20 → 2026-10-21 dates
Reason: missing requested date
Breadth and contribution
0 same-date companies; equal initial weight Unavailable per covered member.
Contribution data unavailable.
Top-five absolute contribution share: Unavailable. This describes return contributions, not market-cap concentration or money flow.
Highest returns
Unavailable
Lowest returns
Unavailable
Members and visible sources
ABEV · Ambev S.A.Unavailable: missing requested date
provider classification
Raw classification: Beverages (Production/Distribution)
Classification source
Classification normalization checked: 2026-10-19 12:30:05.467277
Provider classification observation: Unknown
Membership effective date: Unknown
BUD · Anheuser-Busch InBev SA/NVUnavailable: missing requested date
provider classification
Raw classification: Beverages (Production/Distribution)
Classification source
Classification normalization checked: 2026-10-19 12:30:11.737641
Provider classification observation: Unknown
Membership effective date: Unknown
CCEP · Coca-Cola Europacific Partners PLCUnavailable: missing requested date
provider classification
Raw classification: Beverages (Production/Distribution)
Classification source
Classification normalization checked: 2026-10-19 12:30:12.035985
Provider classification observation: Unknown
Membership effective date: Unknown
CCU · Compañía Cervecerías Unidas S.A.Unavailable: missing requested date
provider classification
Raw classification: Beverages (Production/Distribution)
Classification source
Classification normalization checked: 2026-10-19 12:30:12.079520
Provider classification observation: Unknown
Membership effective date: Unknown
CELH · Celsius Holdings, Inc.Unavailable: missing requested date
provider classification
Raw classification: Beverages (Production/Distribution)
Classification source
Classification normalization checked: 2026-10-19 12:30:12.130922
Provider classification observation: Unknown
Membership effective date: Unknown
COKE · Coca-Cola Consolidated, Inc.Unavailable: missing requested date
provider classification
Raw classification: Beverages (Production/Distribution)
Classification source
Classification normalization checked: 2026-10-19 12:30:12.545854
Provider classification observation: Unknown
Membership effective date: Unknown
DEO · Diageo plcUnavailable: missing requested date
provider classification
Raw classification: Beverages (Production/Distribution)
Classification source
Classification normalization checked: 2026-10-19 12:30:13.490891
Provider classification observation: Unknown
Membership effective date: Unknown
FIZZ · National Beverage Corp.Unavailable: missing requested date
provider classification
Raw classification: Beverages (Production/Distribution)
Classification source
Classification normalization checked: 2026-10-19 12:30:14.830165
Provider classification observation: Unknown
Membership effective date: Unknown
FMX · Fomento Económico Mexicano, S.A.B. de C.V.Unavailable: missing requested date
provider classification
Raw classification: Beverages (Production/Distribution)
Classification source
Classification normalization checked: 2026-10-19 12:30:14.910204
Provider classification observation: Unknown
Membership effective date: Unknown
KDP · Keurig Dr Pepper Inc.Unavailable: missing requested date
provider classification
Raw classification: Beverages (Production/Distribution)
Classification source
Classification normalization checked: 2026-10-19 12:30:16.955324
Provider classification observation: Unknown
Membership effective date: Unknown
KO · The Coca-Cola CompanyUnavailable: missing requested date
provider classification
Raw classification: Beverages (Production/Distribution)
Classification source
Classification normalization checked: 2026-10-19 12:30:17.124376
Provider classification observation: Unknown
Membership effective date: Unknown
KOF · Coca-Cola FEMSA, S.A.B. de C.V.Unavailable: missing requested date
provider classification
Raw classification: Beverages (Production/Distribution)
Classification source
Classification normalization checked: 2026-10-19 12:30:17.131430
Provider classification observation: Unknown
Membership effective date: Unknown
MNST · Monster Beverage CorporationUnavailable: missing requested date
provider classification
Raw classification: Beverages (Production/Distribution)
Classification source
Classification normalization checked: 2026-10-19 12:30:18.132894
Provider classification observation: Unknown
Membership effective date: Unknown
PEP · PepsiCo, Inc.Unavailable: missing requested date
provider classification
Raw classification: Beverages (Production/Distribution)
Classification source
Classification normalization checked: 2026-10-19 12:30:19.688816
Provider classification observation: Unknown
Membership effective date: Unknown
PRMB · Primo Brands CorporationUnavailable: missing requested date
provider classification
Raw classification: Beverages (Production/Distribution)
Classification source
Classification normalization checked: 2026-10-19 12:30:20.041551
Provider classification observation: Unknown
Membership effective date: Unknown
SAM · The Boston Beer Company, Inc.Unavailable: missing requested date
provider classification
Raw classification: Beverages (Production/Distribution)
Classification source
Classification normalization checked: 2026-10-19 12:30:20.947190
Provider classification observation: Unknown
Membership effective date: Unknown
STZ · Constellation Brands, Inc.Unavailable: missing requested date
provider classification
Raw classification: Beverages (Production/Distribution)
Classification source
Classification normalization checked: 2026-10-19 12:30:21.928315
Provider classification observation: Unknown
Membership effective date: Unknown
TAP · Molson Coors Beverage CompanyUnavailable: missing requested date
provider classification
Raw classification: Beverages (Production/Distribution)
Classification source
Classification normalization checked: 2026-10-19 12:30:22.116418
Provider classification observation: Unknown
Membership effective date: Unknown
How to read this
Daily, weekly and monthly mean 1, 5 and 21 completed NYSE trading sessions. Returns use Yahoo provider-adjusted closes at both exact endpoints from one accepted retrieval vintage. Missing adjusted prices are unavailable; raw closes and latest snapshots are not substitutes.
Basket return is the mean of covered current members’ returns. The SPY comparison is a difference in percentage points, with the same dates, currency and price basis. SPY is an ETF proxy, not a reconstructed official index.
Volume compares the completed end session with the previous 20 comparable completed sessions for the same usable companies. Missing volumes, split events, mixed retrievals or different session durations make it unavailable. This is not money flow.
Sector names use transparent internal normalization, not licensed GICS. Legacy catalogue classifications have an unknown provider observation date. Primary theme sources describe selected current business roles; their review date is not a membership effective date.
NYSE calendar source · View dated JSON
IMPORTANT FINANCIAL DISCLAIMER: The information provided on this platform is for educational and informational purposes only and should not be construed as investment advice. All investments involve risk, including potential loss of principal. Past performance does not guarantee future results. Take Profits is not a registered investment advisor and does not provide personalized investment advice. Users should conduct their own research and consult with qualified financial professionals before making investment decisions. Market data may be delayed and is provided by third-party sources.